FLTH Historical USD Price
Daily close · Apr 18, 2023 → Apr 21, 2024Daily price history
Mar 23, 2024 → Apr 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-21 | $0.01174416 | $0.01239406 | $0.01173242 | $0.01231314 | $522.30 |
| 2024-04-20 | $0.01175085 | $0.01229986 | $0.0117337 | $0.01174416 | $443.88 |
| 2024-04-19 | $0.01321513 | $0.013228 | $0.01076668 | $0.01175085 | $1,459.55 |
| 2024-04-18 | $0.01354761 | $0.01362125 | $0.01319537 | $0.01320447 | $435.84 |
| 2024-04-17 | $0.01319163 | $0.01410998 | $0.01319163 | $0.01370878 | $1,257.77 |
| 2024-04-16 | $0.0150287 | $0.0150287 | $0.01317556 | $0.01319163 | $860.80 |
| 2024-04-15 | $0.014032 | $0.0151082 | $0.014032 | $0.0150287 | $572.54 |
| 2024-04-14 | $0.01300518 | $0.014032 | $0.01245655 | $0.014032 | $1,198.04 |
| 2024-04-13 | $0.01509646 | $0.01518169 | $0.012431 | $0.01300518 | $1,569.00 |
| 2024-04-12 | $0.01873887 | $0.01873887 | $0.01467254 | $0.01509646 | $1,393.46 |
| 2024-04-11 | $0.01766155 | $0.01873887 | $0.01757448 | $0.01873887 | $13.91 |
| 2024-04-10 | $0.01849061 | $0.01849061 | $0.01737016 | $0.01766155 | $243.97 |
| 2024-04-09 | $0.01691368 | $0.01857465 | $0.01691368 | $0.01849061 | $519.40 |
| 2024-04-08 | $0.01687773 | $0.01693712 | $0.01662031 | $0.01691368 | $263.02 |
| 2024-04-07 | $0.0169815 | $0.01796889 | $0.01687773 | $0.01687773 | $357.11 |
| 2024-04-06 | $0.01788508 | $0.01788508 | $0.0169815 | $0.0169815 | $54.64 |
| 2024-04-05 | $0.02105286 | $0.02105286 | $0.01788508 | $0.01788508 | $92.61 |
| 2024-04-04 | $0.01930378 | $0.02105286 | $0.01924328 | $0.02105286 | $427.78 |
| 2024-04-03 | $0.01907149 | $0.01930378 | $0.01907149 | $0.01930378 | $153.66 |
| 2024-04-02 | $0.02343115 | $0.02343115 | $0.01891201 | $0.01907149 | $1,298.76 |
| 2024-04-01 | $0.02511598 | $0.02511598 | $0.02343115 | $0.02343115 | $290.55 |
| 2024-03-31 | $0.02365682 | $0.02532131 | $0.02365682 | $0.02511598 | $356.43 |
| 2024-03-30 | $0.02398399 | $0.02450573 | $0.02365682 | $0.02365682 | $311.06 |
| 2024-03-29 | $0.02243585 | $0.02677137 | $0.02243585 | $0.02673193 | $42.11 |
| 2024-03-28 | $0.0266533 | $0.0266533 | $0.02078955 | $0.02243585 | $561.85 |
| 2024-03-27 | $0.02644011 | $0.0266533 | $0.02639877 | $0.0266533 | $38.46 |
| 2024-03-26 | $0.02591022 | $0.02644011 | $0.02591022 | $0.02644011 | $41.48 |
| 2024-03-25 | $0.02775672 | $0.02775672 | $0.02591022 | $0.02591022 | $209.96 |
| 2024-03-24 | $0.02500799 | $0.02798185 | $0.02500799 | $0.02775672 | $234.34 |
| 2024-03-23 | $0.02530984 | $0.02542935 | $0.02500799 | $0.02500799 | $201.66 |