LIBFX Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $0.01 | $0.01 | $0.01 | $0.01 | $21.05 |
| 2021-09-12 | $0.01 | $0.01 | $0.01 | $0.01 | $202.53 |
| 2021-09-11 | $0.01 | $0.01 | $0.01 | $0.01 | $377.87 |
| 2021-09-10 | $0.01 | $0.01 | $0.01 | $0.01 | $236.04 |
| 2021-09-09 | $0.01 | $0.01 | $0.01 | $0.01 | $873.21 |
| 2021-09-08 | $0.01 | $0.01 | $0.01 | $0.01 | $86.70 |
| 2021-09-07 | $0.01 | $0.01 | $0.01 | $0.01 | $122.69 |
| 2021-09-06 | $0.01 | $0.01 | $0.01 | $0.01 | $573.94 |
| 2021-09-05 | $0.01 | $0.02 | $0.01 | $0.01 | $530.31 |
| 2021-09-04 | $0.01 | $0.02 | $0.01 | $0.01 | $82.72 |
| 2021-09-03 | $0.02 | $0.02 | $0.01 | $0.01 | $208.63 |
| 2021-09-02 | $0.01 | $0.02 | $0.01 | $0.02 | $3,717.07 |
| 2021-09-01 | $0.01 | $0.01 | $0.01 | $0.01 | $37.41 |
| 2021-08-31 | $0.01 | $0.01 | $0.01 | $0.01 | $672.22 |
| 2021-08-30 | $0.01 | $0.01 | $0.01 | $0.01 | $93.46 |
| 2021-08-29 | $0.01 | $0.01 | $0.01 | $0.01 | $764.42 |
| 2021-08-28 | $0.01 | $0.01 | $0.01 | $0.01 | $366.94 |
| 2021-08-27 | $0.01 | $0.01 | $0.01 | $0.01 | $725.39 |
| 2021-08-26 | $0.01 | $0.01 | $0.01 | $0.01 | $587.99 |
| 2021-08-25 | $0.01 | $0.01 | $0.01 | $0.01 | $339.03 |
| 2021-08-24 | $0.01 | $0.01 | $0.01 | $0.01 | $540.23 |
| 2021-08-23 | $0.01 | $0.01 | $0.01 | $0.01 | $158.98 |
| 2021-08-22 | $0.01 | $0.01 | $0.01 | $0.01 | $426.62 |
| 2021-08-21 | $0.01 | $0.02 | $0.01 | $0.01 | $284.48 |
| 2021-08-20 | $0.01 | $0.02 | $0.01 | $0.01 | $383.20 |
| 2021-08-19 | $0.01 | $0.01 | $0.01 | $0.01 | $446.46 |
| 2021-08-18 | $0.01 | $0.01 | $0.01 | $0.01 | $758.83 |
| 2021-08-17 | $0.01 | $0.01 | $0.01 | $0.01 | $142.03 |
| 2021-08-16 | $0.01 | $0.02 | $0.01 | $0.01 | $1,688.19 |
| 2021-08-15 | $0.01 | $0.02 | $0.01 | $0.01 | $5,552.09 |