LBY Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.06605 | $0.0696 | $0.0593 | $0.0601 | $5,877.33 |
| 2022-03-22 | $0.0769 | $0.089 | $0.0615 | $0.06605 | $5,343.24 |
| 2022-03-21 | $0.07805 | $0.0843 | $0.07305 | $0.0769 | $4,703.22 |
| 2022-03-18 | $0.0895 | $0.0899 | $0.07095 | $0.07775 | $7,481.43 |
| 2022-03-17 | $0.0918 | $0.0918 | $0.0713 | $0.0895 | $4,628.72 |
| 2022-03-16 | $0.0932 | $0.0932 | $0.07085 | $0.0918 | $8,240.08 |
| 2022-03-15 | $0.1069 | $0.1069 | $0.0728 | $0.0932 | $6,380.85 |
| 2022-03-14 | $0.1074 | $0.1074 | $0.0976 | $0.1069 | $3,081.20 |
| 2022-03-13 | $0.11295 | $0.11295 | $0.1074 | $0.1074 | $5,662.64 |
| 2022-03-12 | $0.1089 | $0.11295 | $0.09585 | $0.11295 | $3,817.15 |
| 2022-03-11 | $0.1116 | $0.1116 | $0.0972 | $0.1089 | $5,567.02 |
| 2022-03-10 | $0.097 | $0.1168 | $0.08535 | $0.1116 | $4,826.78 |
| 2022-03-09 | $0.0995 | $0.1024 | $0.0872 | $0.0876 | $6,821.08 |
| 2022-03-08 | $0.0988 | $0.104 | $0.0988 | $0.0995 | $9,257.51 |
| 2022-03-07 | $0.09605 | $0.1462 | $0.096 | $0.0988 | $6,794.73 |
| 2022-03-06 | $0.08875 | $0.1232 | $0.08875 | $0.09605 | $5,886.31 |
| 2022-03-05 | $0.09005 | $0.09005 | $0.08295 | $0.08875 | $6,438.62 |
| 2022-03-04 | $0.09065 | $0.09065 | $0.0863 | $0.09005 | $6,835.33 |
| 2022-03-03 | $0.0907 | $0.0907 | $0.09065 | $0.09065 | $4,357.50 |
| 2022-03-02 | $0.08915 | $0.0911 | $0.0842 | $0.0907 | $3,912.02 |
| 2022-03-01 | $0.08925 | $0.08925 | $0.08435 | $0.08915 | $5,708.60 |
| 2022-02-28 | $0.0944 | $0.0944 | $0.0859 | $0.08925 | $5,597.51 |
| 2022-02-27 | $0.105 | $0.105 | $0.0875 | $0.0944 | $4,372.84 |
| 2022-02-26 | $0.1061 | $0.1061 | $0.08965 | $0.105 | $5,171.60 |
| 2022-02-25 | $0.1085 | $0.1178 | $0.0904 | $0.1061 | $6,377.06 |
| 2022-02-24 | $0.1083 | $0.1179 | $0.1083 | $0.1085 | $4,690.51 |
| 2022-02-23 | $0.1078 | $0.128 | $0.1078 | $0.1083 | $4,704.46 |
| 2022-02-22 | $0.1319 | $0.1504 | $0.09205 | $0.1078 | $7,805.11 |
| 2022-02-21 | $0.1248 | $0.1511 | $0.1118 | $0.1319 | $3,794.74 |
| 2022-02-20 | $0.1095 | $0.149 | $0.10925 | $0.1248 | $4,897.18 |