LBA Historical USD Price
Daily close · May 22, 2018 → May 22, 2019Daily price history
Apr 23, 2019 → May 22, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-05-22 | $0.04320164 | $0.04398657 | $0.03978907 | $0.03978907 | $678,965.18 |
| 2019-05-21 | $0.04129219 | $0.04784806 | $0.04040322 | $0.04292833 | $1.13M |
| 2019-05-20 | $0.04360288 | $0.04377707 | $0.04109982 | $0.04140296 | $366,949.22 |
| 2019-05-19 | $0.04184377 | $0.04403354 | $0.04135163 | $0.04359954 | $405,043.98 |
| 2019-05-18 | $0.04277596 | $0.04542679 | $0.0402994 | $0.04184349 | $378,331.78 |
| 2019-05-17 | $0.0443984 | $0.04542948 | $0.03864704 | $0.04286195 | $714,655.32 |
| 2019-05-16 | $0.04810943 | $0.05092812 | $0.04322066 | $0.04457922 | $908,044.72 |
| 2019-05-15 | $0.04219493 | $0.04935607 | $0.0420813 | $0.04814193 | $1.02M |
| 2019-05-14 | $0.04142866 | $0.04329396 | $0.04042388 | $0.04214754 | $1.06M |
| 2019-05-13 | $0.0477375 | $0.04939624 | $0.04051394 | $0.04144183 | $1.33M |
| 2019-05-12 | $0.04954378 | $0.05135824 | $0.0459384 | $0.0477286 | $1.35M |
| 2019-05-11 | $0.05494066 | $0.05494066 | $0.04883303 | $0.04949377 | $931,652.40 |
| 2019-05-10 | $0.04282538 | $0.05843217 | $0.04268122 | $0.05484273 | $2.01M |
| 2019-05-09 | $0.05119971 | $0.05124657 | $0.04207254 | $0.04252224 | $1.20M |
| 2019-05-08 | $0.05886863 | $0.05901524 | $0.0498679 | $0.05111965 | $2.05M |
| 2019-05-07 | $0.06266973 | $0.06282746 | $0.05855896 | $0.05882505 | $1.88M |
| 2019-05-06 | $0.06081433 | $0.06350988 | $0.05772774 | $0.06266058 | $1.62M |
| 2019-05-05 | $0.05919872 | $0.06341763 | $0.05727728 | $0.06088526 | $1.97M |
| 2019-05-04 | $0.05799234 | $0.0663874 | $0.05679631 | $0.05912641 | $1.86M |
| 2019-05-03 | $0.05277781 | $0.05916241 | $0.05125951 | $0.05802333 | $2.15M |
| 2019-05-02 | $0.05736635 | $0.0574729 | $0.05275181 | $0.05275675 | $2.06M |
| 2019-05-01 | $0.05787101 | $0.05956985 | $0.05623828 | $0.0573204 | $2.47M |
| 2019-04-30 | $0.05675827 | $0.05823362 | $0.0565098 | $0.05787236 | $1.74M |
| 2019-04-29 | $0.05725152 | $0.05747405 | $0.05171975 | $0.05686055 | $3.51M |
| 2019-04-28 | $0.06060887 | $0.06083589 | $0.05668351 | $0.05729405 | $1.94M |
| 2019-04-27 | $0.06021518 | $0.06178559 | $0.05846424 | $0.06078076 | $1.48M |
| 2019-04-26 | $0.0588531 | $0.06419824 | $0.0588531 | $0.06024015 | $2.73M |
| 2019-04-25 | $0.06437944 | $0.06519234 | $0.05770794 | $0.05829674 | $3.11M |
| 2019-04-24 | $0.06074026 | $0.07023619 | $0.06072802 | $0.06446013 | $4.91M |
| 2019-04-23 | $0.05813146 | $0.0636934 | $0.05744237 | $0.06073217 | $3.47M |