LIXX Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00303985 | $0.0030539 | $0.00299677 | $0.00303231 | $1.32M |
| 2024-06-20 | $0.00304613 | $0.00310647 | $0.00302804 | $0.003046 | $1.26M |
| 2024-06-19 | $0.00310782 | $0.00312133 | $0.0030341 | $0.0030355 | $1.11M |
| 2024-06-18 | $0.0031297 | $0.00313557 | $0.0030569 | $0.00310782 | $1.27M |
| 2024-06-17 | $0.00317557 | $0.00320388 | $0.00308508 | $0.0031256 | $1.24M |
| 2024-06-16 | $0.0033048 | $0.00333627 | $0.00315862 | $0.0031707 | $1.27M |
| 2024-06-15 | $0.00306192 | $0.0033073 | $0.00304423 | $0.0033043 | $1.43M |
| 2024-06-14 | $0.003137 | $0.00315992 | $0.0030539 | $0.00307558 | $1.25M |
| 2024-06-13 | $0.0032575 | $0.00327241 | $0.00299939 | $0.00312724 | $1.28M |
| 2024-06-12 | $0.0033873 | $0.00350996 | $0.0032502 | $0.00326719 | $1.29M |
| 2024-06-11 | $0.00338484 | $0.00344604 | $0.00332095 | $0.0033912 | $1.45M |
| 2024-06-10 | $0.003365 | $0.00339273 | $0.00333598 | $0.003366 | $1.38M |
| 2024-06-09 | $0.0034735 | $0.0034735 | $0.003232 | $0.00337219 | $1.41M |
| 2024-06-08 | $0.00378517 | $0.00408615 | $0.00346692 | $0.00347746 | $1.28M |
| 2024-06-07 | $0.00329808 | $0.0038281 | $0.00325304 | $0.00378948 | $1.45M |
| 2024-06-06 | $0.00342475 | $0.00345521 | $0.0032712 | $0.00331216 | $1.29M |
| 2024-06-05 | $0.003565 | $0.0035687 | $0.00342397 | $0.00343703 | $1.22M |
| 2024-06-04 | $0.00402043 | $0.00405225 | $0.00351495 | $0.00356 | $1.20M |
| 2024-06-03 | $0.0042649 | $0.00426604 | $0.00398952 | $0.0040173 | $1.28M |
| 2024-06-02 | $0.00430996 | $0.00472649 | $0.004247 | $0.00426781 | $1.35M |
| 2024-06-01 | $0.00423948 | $0.00441115 | $0.00423041 | $0.0043074 | $1.32M |
| 2024-05-31 | $0.00423076 | $0.00430367 | $0.00421889 | $0.004254 | $1.41M |
| 2024-05-30 | $0.00418403 | $0.00427712 | $0.00413813 | $0.00422343 | $1.20M |
| 2024-05-29 | $0.0043076 | $0.00437288 | $0.00418286 | $0.00418434 | $1.18M |
| 2024-05-28 | $0.00432015 | $0.004365 | $0.00427815 | $0.0043059 | $1.35M |
| 2024-05-27 | $0.004341 | $0.00440869 | $0.0042168 | $0.00432988 | $1.37M |
| 2024-05-26 | $0.0044842 | $0.004487 | $0.00432453 | $0.00432453 | $1.31M |
| 2024-05-25 | $0.00444863 | $0.00457316 | $0.00440719 | $0.004473 | $1.23M |
| 2024-05-24 | $0.00432331 | $0.00444692 | $0.00430119 | $0.00444181 | $1.25M |
| 2024-05-23 | $0.0044028 | $0.00441562 | $0.00429715 | $0.0043139 | $1.25M |