LBC Historical USD Price
Daily close · Jul 7, 2016 → Jul 6, 2017Daily price history
Jun 7, 2017 → Jul 6, 2017| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2017-07-06 | $0.624798 | $0.654597 | $0.60475 | $0.610834 | $1.22M |
| 2017-07-05 | $0.67473 | $0.680301 | $0.605923 | $0.625981 | $2.42M |
| 2017-07-04 | $0.590098 | $0.680741 | $0.577506 | $0.674431 | $2.85M |
| 2017-07-03 | $0.600979 | $0.60653 | $0.534839 | $0.586955 | $1.91M |
| 2017-07-02 | $0.503964 | $0.627843 | $0.46958 | $0.600528 | $2.74M |
| 2017-07-01 | $0.533993 | $0.576785 | $0.473433 | $0.501565 | $1.65M |
| 2017-06-30 | $0.619141 | $0.624054 | $0.525751 | $0.534035 | $1.80M |
| 2017-06-29 | $0.666267 | $0.72426 | $0.598117 | $0.613279 | $3.48M |
| 2017-06-28 | $0.597012 | $0.721993 | $0.555108 | $0.665272 | $5.64M |
| 2017-06-27 | $0.561312 | $0.61071 | $0.463983 | $0.593382 | $3.56M |
| 2017-06-26 | $0.636876 | $0.697628 | $0.455878 | $0.561312 | $4.32M |
| 2017-06-25 | $0.745416 | $0.75115 | $0.559873 | $0.632072 | $3.83M |
| 2017-06-24 | $0.806063 | $0.826054 | $0.720187 | $0.747681 | $3.96M |
| 2017-06-23 | $0.778853 | $0.859448 | $0.735557 | $0.808095 | $5.28M |
| 2017-06-22 | $0.846596 | $0.940652 | $0.742313 | $0.788497 | $11.08M |
| 2017-06-21 | $0.749995 | $0.952554 | $0.748246 | $0.844904 | $14.21M |
| 2017-06-20 | $0.744083 | $0.785017 | $0.682169 | $0.748562 | $3.98M |
| 2017-06-19 | $0.686735 | $0.796269 | $0.660441 | $0.744081 | $5.66M |
| 2017-06-18 | $0.698106 | $0.711716 | $0.641133 | $0.677259 | $2.56M |
| 2017-06-17 | $0.767607 | $0.771144 | $0.668437 | $0.698107 | $4.52M |
| 2017-06-16 | $0.650739 | $0.814204 | $0.638679 | $0.762434 | $8.79M |
| 2017-06-15 | $0.588247 | $0.774834 | $0.541351 | $0.653117 | $15.79M |
| 2017-06-14 | $0.581255 | $0.685326 | $0.518457 | $0.587102 | $7.21M |
| 2017-06-13 | $0.457013 | $0.634078 | $0.453121 | $0.580129 | $4.25M |
| 2017-06-12 | $0.532158 | $0.551988 | $0.412567 | $0.454524 | $2.25M |
| 2017-06-11 | $0.569497 | $0.637997 | $0.497842 | $0.531295 | $3.81M |
| 2017-06-10 | $0.666899 | $0.683546 | $0.562998 | $0.577618 | $5.49M |
| 2017-06-09 | $0.510893 | $0.693036 | $0.505346 | $0.693036 | $5.50M |
| 2017-06-08 | $0.508151 | $0.589727 | $0.461392 | $0.516223 | $7.57M |
| 2017-06-07 | $0.34818 | $0.612651 | $0.34818 | $0.502221 | $11.23M |