LIBREF Historical USD Price
Daily close · Dec 1, 2020 → Jun 9, 2022Daily price history
Mar 5, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000649 | $0.00000659 | $0.00000645 | $0.00000652 | $0.00 |
| 2022-06-08 | $0.00000653 | $0.00000661 | $0.00000641 | $0.00000649 | $0.00 |
| 2022-06-07 | $0.00000663 | $0.00000663 | $0.00000618 | $0.00000653 | $0.00 |
| 2022-06-06 | $0.00000672 | $0.00000701 | $0.00000655 | $0.00000664 | $0.00 |
| 2022-06-05 | $0.00000677 | $0.00000679 | $0.00000666 | $0.00000672 | $0.00 |
| 2022-06-04 | $0.00000672 | $0.0000068 | $0.00000664 | $0.00000678 | $0.00 |
| 2022-06-03 | $0.00000693 | $0.00000697 | $0.00000661 | $0.00000671 | $0.00 |
| 2022-06-02 | $0.00000675 | $0.00000695 | $0.00000672 | $0.00000693 | $0.00 |
| 2022-06-01 | $0.00000722 | $0.00000727 | $0.00000671 | $0.00000676 | $0.00 |
| 2022-05-31 | $0.00000723 | $0.00000728 | $0.00000706 | $0.00000722 | $0.00 |
| 2022-05-30 | $0.00000688 | $0.00000727 | $0.00000685 | $0.00000724 | $0.00 |
| 2022-05-29 | $0.00000692 | $0.00000692 | $0.00000675 | $0.00000688 | $0.00 |
| 2022-05-28 | $0.00000677 | $0.00000696 | $0.00000669 | $0.00000693 | $0.00 |
| 2022-05-27 | $0.00000684 | $0.00000695 | $0.00000657 | $0.00000677 | $0.00 |
| 2022-05-26 | $0.00000733 | $0.00000745 | $0.00000675 | $0.00000687 | $0.00 |
| 2022-05-25 | $0.00000738 | $0.00000757 | $0.00000731 | $0.00000733 | $5.25 |
| 2022-05-24 | $0.00000714 | $0.00000742 | $0.00000707 | $0.00000738 | $5.29 |
| 2022-05-23 | $0.00000719 | $0.00000756 | $0.00000713 | $0.00000713 | $5.12 |
| 2022-05-22 | $0.00000777 | $0.00000793 | $0.00000709 | $0.0000072 | $28.16 |
| 2022-05-21 | $0.00000822 | $0.0000083 | $0.0000076 | $0.00000777 | $15.55 |
| 2022-05-20 | $0.00000853 | $0.00000876 | $0.00000808 | $0.00000822 | $6.55 |
| 2022-05-19 | $0.00000588 | $0.00000855 | $0.00000585 | $0.00000854 | $43.86 |
| 2022-05-18 | $0.00000298 | $0.00000762 | $0.00000298 | $0.00000587 | $108.71 |
| 2022-03-11 | $0.00003735 | $0.00003787 | $0.00003639 | $0.00003703 | $172.02 |
| 2022-03-10 | $0.00004172 | $0.00004179 | $0.00003681 | $0.00003738 | $173.62 |
| 2022-03-09 | $0.0000387 | $0.00004224 | $0.00003868 | $0.00004176 | $193.99 |
| 2022-03-08 | $0.00003802 | $0.0000392 | $0.000038 | $0.00003869 | $179.72 |
| 2022-03-07 | $0.00003838 | $0.00003933 | $0.00003739 | $0.00003802 | $176.60 |
| 2022-03-06 | $0.00003931 | $0.00003953 | $0.00003822 | $0.00003836 | $178.20 |
| 2022-03-05 | $0.00003906 | $0.00003945 | $0.00003874 | $0.00003931 | $182.62 |