LIB Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00051548 | $0.00052515 | $0.00050261 | $0.00050448 | $8.03 |
| 2025-07-27 | $0.0004844 | $0.0005166 | $0.00048404 | $0.00051535 | $3.60 |
| 2025-07-26 | $0.00047989 | $0.00048687 | $0.00047571 | $0.00048457 | $3.38 |
| 2025-07-25 | $0.00047301 | $0.00047974 | $0.00046255 | $0.00047974 | $3.35 |
| 2025-07-24 | $0.00047693 | $0.00048192 | $0.00045764 | $0.00047343 | $1.54 |
| 2025-07-23 | $0.00048318 | $0.00049637 | $0.00046335 | $0.00047665 | $1.55 |
| 2025-07-22 | $0.00047031 | $0.00048335 | $0.00045785 | $0.00048224 | $9.93 |
| 2025-07-21 | $0.00046483 | $0.00047934 | $0.00045865 | $0.00047059 | $2.05 |
| 2025-07-20 | $0.00045006 | $0.00046666 | $0.00044943 | $0.00046505 | $2.02 |
| 2025-07-19 | $0.00044805 | $0.00045562 | $0.00044197 | $0.00045009 | $1.83 |
| 2025-07-18 | $0.0004423 | $0.00046791 | $0.00044198 | $0.00044792 | $1.46 |
| 2025-07-17 | $0.00043462 | $0.00044608 | $0.00043439 | $0.00044251 | $1.44 |
| 2025-07-16 | $0.00042352 | $0.00043887 | $0.00042088 | $0.00043454 | $1.42 |
| 2025-07-15 | $0.00042318 | $0.00042533 | $0.00041297 | $0.00042343 | $1.38 |
| 2025-07-14 | $0.00042487 | $0.00043405 | $0.00042158 | $0.00042312 | $1.48 |
| 2025-07-13 | $0.00042097 | $0.00042592 | $0.00042075 | $0.00042495 | $1.49 |
| 2025-07-12 | $0.00042357 | $0.00042776 | $0.00041771 | $0.00042092 | $1.47 |
| 2025-07-11 | $0.000421 | $0.0004279 | $0.00041968 | $0.0004235 | $1.48 |
| 2025-07-10 | $0.00041054 | $0.00042205 | $0.00040993 | $0.00042114 | $1.37 |
| 2025-07-09 | $0.00040546 | $0.00041142 | $0.00040494 | $0.00041058 | $1.34 |
| 2025-07-08 | $0.00040578 | $0.00040652 | $0.0004037 | $0.00040549 | $1.32 |
| 2025-07-07 | $0.00040694 | $0.00040698 | $0.00040337 | $0.00040579 | $1.32 |
| 2025-07-06 | $0.00040074 | $0.00040754 | $0.0003993 | $0.00040688 | $1.33 |
| 2025-07-05 | $0.00039922 | $0.00040096 | $0.00039846 | $0.00040065 | $1.15 |
| 2025-07-04 | $0.00040713 | $0.00040738 | $0.00039758 | $0.00039923 | $1.80 |
| 2025-07-03 | $0.00040502 | $0.00040779 | $0.00040337 | $0.00040691 | $1.99 |
| 2025-07-02 | $0.00039672 | $0.00040794 | $0.00039607 | $0.00040508 | $1.98 |
| 2025-07-01 | $0.00040328 | $0.00040442 | $0.00039577 | $0.00039664 | $1.94 |
| 2025-06-30 | $0.00040184 | $0.00040499 | $0.00040007 | $0.00040327 | $1.97 |
| 2025-06-29 | $0.00039612 | $0.00040221 | $0.00039528 | $0.00040184 | $3.27 |