LICKER Historical USD Price
Daily close · Oct 1, 2024 → Oct 1, 2025Daily price history
Sep 2, 2025 → Oct 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | $0.00001394 | $0.0000146 | $0.00001387 | $0.00001459 | $16.98 |
| 2025-09-30 | $0.00001419 | $0.00001422 | $0.00001386 | $0.00001393 | $166.19 |
| 2025-09-29 | $0.00001393 | $0.00001423 | $0.00001377 | $0.00001419 | $31.66 |
| 2025-09-28 | $0.00001353 | $0.00001394 | $0.00001336 | $0.00001394 | $31.10 |
| 2025-09-27 | $0.00001357 | $0.00001357 | $0.00001338 | $0.00001352 | $30.17 |
| 2025-09-26 | $0.00001305 | $0.00001368 | $0.00001303 | $0.00001358 | $30.31 |
| 2025-09-25 | $0.0000139 | $0.00001393 | $0.00001283 | $0.00001301 | $29.03 |
| 2025-09-24 | $0.00001394 | $0.00001406 | $0.00001373 | $0.0000139 | $14.13 |
| 2025-09-23 | $0.000014 | $0.00001413 | $0.00001375 | $0.00001395 | $14.18 |
| 2025-09-22 | $0.0000149 | $0.00001493 | $0.00001379 | $0.000014 | $29.80 |
| 2025-09-21 | $0.00001502 | $0.00001507 | $0.0000149 | $0.00001491 | $14.97 |
| 2025-09-20 | $0.00001508 | $0.00001512 | $0.00001496 | $0.00001501 | $20.00 |
| 2025-09-19 | $0.00001548 | $0.00001558 | $0.00001499 | $0.00001508 | $18.24 |
| 2025-09-18 | $0.00001549 | $0.00001564 | $0.00001538 | $0.00001549 | $18.73 |
| 2025-09-17 | $0.00001519 | $0.00001555 | $0.00001497 | $0.00001549 | $18.74 |
| 2025-09-16 | $0.00001527 | $0.0000153 | $0.00001496 | $0.00001519 | $18.38 |
| 2025-09-15 | $0.00001554 | $0.00001575 | $0.00001508 | $0.00001526 | $18.46 |
| 2025-09-14 | $0.00001575 | $0.00001581 | $0.00001545 | $0.00001555 | $18.80 |
| 2025-09-13 | $0.0000158 | $0.00001596 | $0.00001547 | $0.00001574 | $37.75 |
| 2025-09-12 | $0.00001496 | $0.00001583 | $0.00001493 | $0.00001579 | $16.93 |
| 2025-09-11 | $0.00001458 | $0.00001498 | $0.00001456 | $0.00001496 | $16.03 |
| 2025-09-10 | $0.00001445 | $0.0000149 | $0.00001437 | $0.00001458 | $15.63 |
| 2025-09-09 | $0.00001444 | $0.00001468 | $0.00001436 | $0.00001446 | $15.50 |
| 2025-09-08 | $0.00001444 | $0.00001469 | $0.00001437 | $0.00001444 | $15.48 |
| 2025-09-07 | $0.00001433 | $0.00001452 | $0.00001433 | $0.00001443 | $15.47 |
| 2025-09-06 | $0.00001444 | $0.00001445 | $0.00001426 | $0.00001433 | $15.36 |
| 2025-09-05 | $0.00001441 | $0.00001499 | $0.00001431 | $0.00001444 | $19.16 |
| 2025-09-04 | $0.00001491 | $0.00001502 | $0.00001431 | $0.00001442 | $19.13 |
| 2025-09-03 | $0.0000145 | $0.00001503 | $0.00001437 | $0.00001492 | $19.80 |
| 2025-09-02 | $0.0000145 | $0.00001483 | $0.0000143 | $0.0000145 | $19.24 |