STSOL Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $15.21 | $15.41 | $14.13 | $14.58 | $1.01M |
| 2022-11-16 | $15.18 | $15.50 | $14.63 | $15.21 | $934,815.92 |
| 2022-11-15 | $14.76 | $16.82 | $13.81 | $15.18 | $1.57M |
| 2022-11-14 | $13.96 | $15.79 | $13.04 | $14.75 | $3.24M |
| 2022-11-13 | $15.06 | $15.59 | $13.98 | $13.98 | $1.66M |
| 2022-11-12 | $16.39 | $16.42 | $15.29 | $15.68 | $4.31M |
| 2022-11-11 | $17.50 | $18.13 | $15.87 | $16.36 | $14.80M |
| 2022-11-10 | $13.17 | $18.72 | $12.47 | $17.49 | $19.41M |
| 2022-11-09 | $24.76 | $24.88 | $11.44 | $13.17 | $18.81M |
| 2022-11-08 | $31.38 | $32.10 | $24.45 | $24.76 | $15.53M |
| 2022-11-07 | $34.87 | $35.15 | $31.18 | $31.35 | $7.16M |
| 2022-11-06 | $39.17 | $39.24 | $34.85 | $34.91 | $5.52M |
| 2022-11-05 | $36.00 | $40.90 | $36.00 | $39.20 | $9.28M |
| 2022-11-04 | $32.81 | $36.29 | $32.77 | $35.96 | $5.23M |
| 2022-11-03 | $32.75 | $34.21 | $32.68 | $32.83 | $2.96M |
| 2022-11-02 | $34.34 | $34.68 | $32.28 | $32.75 | $5.01M |
| 2022-11-01 | $34.69 | $35.41 | $34.33 | $34.41 | $1.87M |
| 2022-10-31 | $34.97 | $36.49 | $34.49 | $34.69 | $4.70M |
| 2022-10-30 | $34.93 | $35.58 | $34.24 | $35.06 | $3.54M |
| 2022-10-29 | $34.19 | $35.77 | $33.99 | $34.92 | $4.01M |
| 2022-10-28 | $32.62 | $34.50 | $32.19 | $34.19 | $3.92M |
| 2022-10-27 | $33.30 | $34.19 | $32.58 | $32.63 | $4.55M |
| 2022-10-26 | $32.86 | $33.80 | $32.77 | $33.29 | $4.53M |
| 2022-10-25 | $30.08 | $34.04 | $29.88 | $32.86 | $6.70M |
| 2022-10-24 | $31.13 | $31.22 | $30.02 | $30.10 | $1.36M |
| 2022-10-23 | $29.81 | $31.19 | $29.70 | $31.11 | $2.35M |
| 2022-10-22 | $29.84 | $30.07 | $29.35 | $29.80 | $1.81M |
| 2022-10-21 | $29.80 | $30.00 | $28.74 | $29.84 | $5.75M |
| 2022-10-20 | $30.63 | $31.26 | $29.81 | $29.82 | $2.33M |
| 2022-10-19 | $32.06 | $32.06 | $30.66 | $30.66 | $1.51M |