LIDYA Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000531 | $0.00000571 | $0.00000513 | $0.00000522 | $2,450.59 |
| 2024-12-11 | $0.00000508 | $0.00000542 | $0.00000502 | $0.00000528 | $2,332.75 |
| 2024-12-10 | $0.00000517 | $0.00000586 | $0.00000502 | $0.00000517 | $2,796.42 |
| 2024-12-09 | $0.00000555 | $0.00000572 | $0.000005 | $0.00000517 | $2,998.01 |
| 2024-12-08 | $0.00000529 | $0.0000059 | $0.00000512 | $0.00000558 | $3,909.54 |
| 2024-12-07 | $0.00000549 | $0.00000593 | $0.00000518 | $0.00000532 | $3,600.25 |
| 2024-12-06 | $0.00000604 | $0.00000615 | $0.00000506 | $0.00000566 | $4,122.19 |
| 2024-12-05 | $0.00000504 | $0.00000605 | $0.00000489 | $0.00000605 | $4,156.13 |
| 2024-12-04 | $0.00000504 | $0.00000524 | $0.00000489 | $0.00000509 | $3,005.98 |
| 2024-12-03 | $0.00000507 | $0.00000527 | $0.00000492 | $0.00000504 | $2,728.58 |
| 2024-12-02 | $0.00000499 | $0.00000536 | $0.00000461 | $0.00000513 | $4,003.08 |
| 2024-12-01 | $0.00000519 | $0.00000571 | $0.00000484 | $0.00000499 | $3,119.74 |
| 2024-11-30 | $0.00000493 | $0.00000545 | $0.00000461 | $0.00000525 | $1,855.11 |
| 2024-11-29 | $0.00000532 | $0.00000545 | $0.0000049 | $0.00000504 | $3,571.65 |
| 2024-11-28 | $0.00000511 | $0.0000056 | $0.00000497 | $0.00000529 | $4,071.69 |
| 2024-11-27 | $0.00000497 | $0.00000563 | $0.00000493 | $0.00000514 | $3,988.11 |
| 2024-11-26 | $0.00000486 | $0.00000587 | $0.00000485 | $0.00000497 | $3,663.44 |
| 2024-11-25 | $0.00000515 | $0.00000541 | $0.00000483 | $0.00000491 | $2,275.88 |
| 2024-11-24 | $0.00000541 | $0.00000544 | $0.00000483 | $0.00000518 | $3,569.99 |
| 2024-11-23 | $0.000005 | $0.00000578 | $0.00000478 | $0.00000573 | $3,729.37 |
| 2024-11-22 | $0.00000444 | $0.00000588 | $0.00000431 | $0.00000506 | $3,762.89 |
| 2024-11-21 | $0.00000516 | $0.00000597 | $0.00000441 | $0.00000444 | $2,766.60 |
| 2024-11-20 | $0.00000515 | $0.00000627 | $0.00000496 | $0.00000522 | $3,282.57 |
| 2024-11-19 | $0.00000532 | $0.00000639 | $0.00000486 | $0.00000512 | $3,683.83 |
| 2024-11-18 | $0.00000543 | $0.000006 | $0.00000488 | $0.00000533 | $4,441.90 |
| 2024-11-17 | $0.00000543 | $0.00000651 | $0.00000505 | $0.00000549 | $4,732.03 |
| 2024-11-16 | $0.00000511 | $0.00000569 | $0.0000047 | $0.00000543 | $2,902.70 |
| 2024-11-15 | $0.00000547 | $0.00000574 | $0.00000446 | $0.00000511 | $3,770.25 |
| 2024-11-14 | $0.00000553 | $0.00000594 | $0.00000498 | $0.0000055 | $3,916.94 |
| 2024-11-13 | $0.00000576 | $0.00000637 | $0.00000544 | $0.00000553 | $3,213.81 |