LIEN Historical USD Price
Daily close · Sep 11, 2020 → Sep 13, 2021Daily price history
Aug 15, 2021 → Sep 13, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-09-13 | $4.26 | $4.26 | $4.26 | $4.26 | $109,835.18 |
| 2021-09-12 | $4.26 | $4.26 | $4.26 | $4.26 | $109,818.07 |
| 2021-09-11 | $4.26 | $4.26 | $4.26 | $4.26 | $109,265.21 |
| 2021-09-10 | $4.26 | $4.26 | $4.26 | $4.26 | $109,261.45 |
| 2021-09-09 | $4.39 | $4.47 | $4.12 | $4.26 | $109,682.06 |
| 2021-09-08 | $4.41 | $4.53 | $4.27 | $4.39 | $132,613.84 |
| 2021-09-07 | $5.21 | $6.05 | $4.20 | $4.39 | $521,264.65 |
| 2021-09-06 | $5.61 | $5.66 | $5.18 | $5.21 | $225,217.67 |
| 2021-09-05 | $5.24 | $5.86 | $5.20 | $5.61 | $443,478.24 |
| 2021-09-04 | $5.30 | $5.41 | $5.23 | $5.26 | $357,275.21 |
| 2021-09-03 | $5.36 | $5.36 | $5.16 | $5.29 | $661,137.02 |
| 2021-09-02 | $5.36 | $5.50 | $5.08 | $5.36 | $482,318.14 |
| 2021-09-01 | $5.44 | $5.45 | $5.12 | $5.30 | $533,788.08 |
| 2021-08-31 | $5.34 | $5.46 | $5.06 | $5.45 | $673,786.17 |
| 2021-08-30 | $5.78 | $5.84 | $5.34 | $5.36 | $814,941.11 |
| 2021-08-29 | $5.73 | $6.02 | $5.45 | $5.74 | $856,336.06 |
| 2021-08-28 | $6.31 | $6.37 | $5.67 | $5.73 | $1.39M |
| 2021-08-27 | $6.75 | $6.86 | $6.05 | $6.33 | $1.14M |
| 2021-08-26 | $6.01 | $7.16 | $6.01 | $6.75 | $1.48M |
| 2021-08-25 | $6.58 | $7.07 | $5.78 | $6.04 | $2.25M |
| 2021-08-24 | $5.60 | $7.04 | $5.37 | $6.50 | $3.34M |
| 2021-08-23 | $5.41 | $5.78 | $5.06 | $5.39 | $1.36M |
| 2021-08-22 | $4.69 | $6.59 | $4.67 | $5.39 | $2.19M |
| 2021-08-21 | $4.77 | $4.91 | $4.50 | $4.68 | $939,707.46 |
| 2021-08-20 | $4.55 | $5.17 | $4.43 | $4.78 | $1.71M |
| 2021-08-19 | $4.43 | $5.23 | $3.93 | $4.50 | $1.72M |
| 2021-08-18 | $4.75 | $4.76 | $4.21 | $4.38 | $904,102.23 |
| 2021-08-17 | $4.32 | $5.21 | $4.31 | $4.78 | $1.25M |
| 2021-08-16 | $4.30 | $4.85 | $4.23 | $4.45 | $927,516.81 |
| 2021-08-15 | $4.26 | $4.45 | $4.11 | $4.31 | $486,433.22 |