LIF3 Historical USD Price
Daily close · Feb 12, 2023 → Jul 11, 2024Daily price history
Jun 12, 2024 → Jul 11, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-07-11 | $0.00542 | $0.00565 | $0.00495 | $0.00548 | $547,581.32 |
| 2024-07-10 | $0.00549 | $0.00568 | $0.00513 | $0.00542 | $572,452.64 |
| 2024-07-09 | $0.00554 | $0.00564 | $0.00482 | $0.00549 | $585,133.28 |
| 2024-07-08 | $0.00529 | $0.00609 | $0.00494 | $0.00554 | $619,930.82 |
| 2024-07-07 | $0.00536 | $0.00603 | $0.00512 | $0.00529 | $549,340.65 |
| 2024-07-06 | $0.00514 | $0.00607 | $0.00471 | $0.00536 | $486,638.09 |
| 2024-07-05 | $0.00499 | $0.00538 | $0.00453 | $0.00514 | $392,454.36 |
| 2024-07-04 | $0.00542 | $0.00546 | $0.00465 | $0.00499 | $257,931.72 |
| 2024-07-03 | $0.00575 | $0.00586 | $0.00537 | $0.00542 | $158,564.37 |
| 2024-07-02 | $0.00608 | $0.00616 | $0.00573 | $0.00575 | $155,416.49 |
| 2024-07-01 | $0.00593 | $0.00629 | $0.00586 | $0.00608 | $391,335.13 |
| 2024-06-30 | $0.00585 | $0.00638 | $0.00572 | $0.00593 | $552,936.27 |
| 2024-06-29 | $0.00599 | $0.00612 | $0.00572 | $0.00585 | $222,161.80 |
| 2024-06-28 | $0.00588 | $0.00636 | $0.00576 | $0.00599 | $443,848.01 |
| 2024-06-27 | $0.00595 | $0.00611 | $0.00575 | $0.00588 | $325,693.36 |
| 2024-06-26 | $0.00579 | $0.00609 | $0.00573 | $0.00595 | $358,668.78 |
| 2024-06-25 | $0.00585 | $0.00598 | $0.00569 | $0.00579 | $413,157.17 |
| 2024-06-24 | $0.00594 | $0.00599 | $0.00561 | $0.00585 | $448,675.39 |
| 2024-06-23 | $0.00576 | $0.0061 | $0.0056 | $0.00594 | $353,554.29 |
| 2024-06-22 | $0.00585 | $0.00598 | $0.00561 | $0.00581 | $364,613.10 |
| 2024-06-21 | $0.00676 | $0.00682 | $0.00562 | $0.0059 | $476,059.37 |
| 2024-06-20 | $0.00691 | $0.00704 | $0.00669 | $0.00678 | $634,519.66 |
| 2024-06-19 | $0.00685 | $0.00702 | $0.00685 | $0.00693 | $582,881.92 |
| 2024-06-18 | $0.00741 | $0.00748 | $0.00672 | $0.00685 | $483,531.96 |
| 2024-06-17 | $0.00796 | $0.00798 | $0.00741 | $0.00742 | $493,535.72 |
| 2024-06-16 | $0.00764 | $0.008 | $0.00752 | $0.00796 | $461,341.30 |
| 2024-06-15 | $0.00711 | $0.00769 | $0.00704 | $0.00761 | $475,404.91 |
| 2024-06-14 | $0.00685 | $0.00723 | $0.00684 | $0.00711 | $419,268.46 |
| 2024-06-13 | $0.00717 | $0.00724 | $0.00681 | $0.00685 | $304,289.03 |
| 2024-06-12 | $0.00692 | $0.00733 | $0.00685 | $0.00721 | $518,505.71 |