LSHARE Historical USD Price
Daily close · Dec 21, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $217.26 | $217.26 | $217.26 | $217.26 | $3,828.01 |
| 2023-12-24 | $217.26 | $217.26 | $217.26 | $217.26 | $4,558.01 |
| 2023-12-23 | $216.42 | $217.26 | $216.42 | $217.26 | $4,558.01 |
| 2023-12-22 | $185.05 | $216.42 | $185.05 | $216.42 | $4,453.71 |
| 2023-12-21 | $185.05 | $185.05 | $185.05 | $185.05 | $4,175.46 |
| 2023-12-20 | $200.07 | $200.07 | $185.05 | $185.05 | $4,323.49 |
| 2023-12-19 | $194.74 | $200.07 | $194.74 | $200.07 | $5,976.13 |
| 2023-12-18 | $221.69 | $221.69 | $194.74 | $194.74 | $4,864.74 |
| 2023-12-17 | $228.00 | $228.00 | $221.69 | $221.69 | $6,430.81 |
| 2023-12-16 | $208.35 | $228.00 | $208.35 | $228.00 | $11,291.52 |
| 2023-12-15 | $208.35 | $208.35 | $208.35 | $208.35 | $6,081.51 |
| 2023-12-14 | $202.85 | $208.35 | $202.85 | $208.35 | $5,922.75 |
| 2023-12-13 | $202.85 | $202.85 | $202.85 | $202.85 | $6,073.24 |
| 2023-12-12 | $208.41 | $208.41 | $202.85 | $202.85 | $7,015.89 |
| 2023-12-11 | $214.82 | $214.82 | $208.41 | $208.41 | $9,111.47 |
| 2023-12-10 | $223.77 | $223.77 | $214.82 | $214.82 | $2,075.13 |
| 2023-12-09 | $185.80 | $223.77 | $185.80 | $223.77 | $3,396.78 |
| 2023-12-08 | $185.80 | $185.80 | $185.80 | $185.80 | $1,207.70 |
| 2023-12-05 | $163.50 | $163.50 | $163.50 | $163.50 | $1,922.58 |
| 2023-12-04 | $163.50 | $163.50 | $163.50 | $163.50 | $1,922.58 |
| 2023-12-03 | $163.50 | $163.50 | $163.50 | $163.50 | $1,922.58 |
| 2023-12-02 | $142.15 | $163.50 | $142.15 | $163.50 | $1,922.58 |
| 2023-12-01 | $142.15 | $142.15 | $142.15 | $142.15 | $3,586.74 |
| 2023-11-30 | $142.15 | $142.15 | $142.15 | $142.15 | $2,989.27 |
| 2023-11-29 | $142.15 | $142.15 | $142.15 | $142.15 | $2,989.27 |
| 2023-11-28 | $142.15 | $142.15 | $142.15 | $142.15 | $2,989.27 |
| 2023-11-27 | $142.15 | $142.15 | $142.15 | $142.15 | $3,576.38 |
| 2023-11-26 | $142.15 | $142.15 | $142.15 | $142.15 | $2,858.72 |
| 2023-11-25 | $142.15 | $142.15 | $142.15 | $142.15 | $2,640.64 |
| 2023-11-24 | $142.15 | $142.15 | $142.15 | $142.15 | $3,201.94 |