LIFE Historical USD Price
Daily close · Nov 2, 2025 → Nov 3, 2026Daily price history
Oct 5, 2026 → Nov 3, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-03 | $0.0000053 | $0.0000053 | $0.00000528 | $0.00000528 | $1.01 |
| 2026-11-02 | $0.00000536 | $0.00000536 | $0.0000053 | $0.0000053 | $1.98 |
| 2026-11-01 | $0.00000487 | $0.00000536 | $0.00000487 | $0.00000536 | $42.05 |
| 2026-10-31 | $0.00000487 | $0.00000487 | $0.00000487 | $0.00000487 | $2.11 |
| 2026-10-30 | $0.00000486 | $0.00000487 | $0.00000485 | $0.00000487 | $2.11 |
| 2026-10-29 | $0.00000491 | $0.00000491 | $0.00000486 | $0.00000486 | $2.40 |
| 2026-10-28 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $1.75 |
| 2026-10-27 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $1.75 |
| 2026-10-26 | $0.00000491 | $0.00000491 | $0.00000491 | $0.00000491 | $1.75 |
| 2026-10-25 | $0.0000049 | $0.00000491 | $0.0000049 | $0.00000491 | $1.75 |
| 2026-10-24 | $0.00000473 | $0.0000049 | $0.00000473 | $0.0000049 | $2.13 |
| 2026-10-23 | $0.00000473 | $0.00000473 | $0.00000473 | $0.00000473 | $43.09 |
| 2026-10-22 | $0.00000469 | $0.00000473 | $0.00000469 | $0.00000473 | $43.09 |
| 2026-10-21 | $0.00000658 | $0.00000658 | $0.00000469 | $0.00000469 | $58.48 |
| 2026-10-20 | $0.00000863 | $0.00000863 | $0.00000658 | $0.00000658 | $191.04 |
| 2026-10-19 | $0.00000863 | $0.00000863 | $0.00000863 | $0.00000863 | $7.72 |
| 2026-10-18 | $0.00000882 | $0.00000882 | $0.00000863 | $0.00000863 | $7.80 |
| 2026-10-17 | $0.00000897 | $0.00000897 | $0.00000882 | $0.00000882 | $10.55 |
| 2026-10-16 | $0.00000897 | $0.00000897 | $0.00000897 | $0.00000897 | $2.00 |
| 2026-10-15 | $0.00001151 | $0.00001154 | $0.00000775 | $0.00000897 | $298.95 |
| 2026-10-14 | $0.00000622 | $0.00001151 | $0.00000622 | $0.00001151 | $399.00 |
| 2026-10-13 | $0.00000561 | $0.00000622 | $0.00000561 | $0.00000622 | $3.33 |
| 2026-10-12 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $129.29 |
| 2026-10-11 | $0.00000561 | $0.00000561 | $0.00000561 | $0.00000561 | $129.29 |
| 2026-10-10 | $0.00000692 | $0.00000692 | $0.00000552 | $0.00000561 | $306.01 |
| 2026-10-09 | $0.0000069 | $0.00000692 | $0.0000069 | $0.00000692 | $1.07 |
| 2026-10-08 | $0.00000696 | $0.00000696 | $0.00000687 | $0.0000069 | $5.38 |
| 2026-10-07 | $0.00000696 | $0.00000696 | $0.00000691 | $0.00000696 | $3.13 |
| 2026-10-06 | $0.00000701 | $0.00000701 | $0.00000696 | $0.00000696 | $3.77 |
| 2026-10-05 | $0.00000701 | $0.00000704 | $0.00000701 | $0.00000701 | $3.54 |