LIFE Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.00012252 | $0.00014531 | $0.00012184 | $0.00014531 | $100,279.44 |
| 2023-12-24 | $0.00015021 | $0.00015127 | $0.0001224 | $0.0001229 | $126,428.72 |
| 2023-12-23 | $0.00015201 | $0.00015759 | $0.0001484 | $0.00015027 | $72,184.51 |
| 2023-12-22 | $0.00015903 | $0.00016699 | $0.00014998 | $0.00015194 | $79,559.81 |
| 2023-12-21 | $0.00015547 | $0.00016095 | $0.00014915 | $0.00015918 | $85,036.77 |
| 2023-12-20 | $0.00017152 | $0.00017625 | $0.00015069 | $0.0001553 | $98,216.42 |
| 2023-12-19 | $0.00019345 | $0.00019719 | $0.0001709 | $0.00017199 | $85,156.72 |
| 2023-12-18 | $0.00020967 | $0.00020995 | $0.00019064 | $0.00019384 | $79,536.28 |
| 2023-12-17 | $0.00019969 | $0.00022244 | $0.00019822 | $0.0002097 | $90,857.73 |
| 2023-12-16 | $0.00019132 | $0.00020872 | $0.00018258 | $0.00020015 | $102,529.96 |
| 2023-12-15 | $0.00018239 | $0.00019504 | $0.00018052 | $0.00019094 | $79,697.36 |
| 2023-12-14 | $0.0001899 | $0.00019053 | $0.0001736 | $0.0001816 | $98,849.57 |
| 2023-12-13 | $0.00017714 | $0.00019287 | $0.00017217 | $0.00019057 | $85,264.68 |
| 2023-12-12 | $0.00016976 | $0.0001791 | $0.00016644 | $0.00017698 | $98,519.27 |
| 2023-12-11 | $0.00017833 | $0.00017885 | $0.00016265 | $0.00016985 | $71,112.86 |
| 2023-12-10 | $0.00017037 | $0.00018472 | $0.00017024 | $0.00017847 | $83,279.22 |
| 2023-12-09 | $0.00017819 | $0.00019135 | $0.00017307 | $0.0001741 | $116,930.62 |
| 2023-12-08 | $0.00017853 | $0.00017944 | $0.00017799 | $0.00017819 | $82,774.04 |
| 2023-12-05 | $0.00019565 | $0.00020178 | $0.00017771 | $0.00018151 | $104,234.01 |
| 2023-12-04 | $0.00019994 | $0.00021856 | $0.00019468 | $0.00019551 | $105,526.26 |
| 2023-12-03 | $0.00019935 | $0.00022894 | $0.000186 | $0.00019964 | $111,644.77 |
| 2023-12-02 | $0.00018098 | $0.00020844 | $0.00017412 | $0.00020066 | $106,069.42 |
| 2023-12-01 | $0.00019219 | $0.00019219 | $0.00016959 | $0.00018027 | $120,924.73 |
| 2023-11-30 | $0.00019664 | $0.00020815 | $0.00018386 | $0.00019151 | $110,596.63 |
| 2023-11-29 | $0.00029276 | $0.00029315 | $0.00017943 | $0.0001969 | $389,625.96 |
| 2023-11-28 | $0.00030044 | $0.00040215 | $0.00026833 | $0.00029197 | $238,051.88 |
| 2023-11-27 | $0.00023884 | $0.00030525 | $0.00022552 | $0.00030044 | $218,020.07 |
| 2023-11-26 | $0.00016538 | $0.000254 | $0.00015978 | $0.00024301 | $207,148.55 |
| 2023-11-25 | $0.00018277 | $0.00019032 | $0.00016158 | $0.00016563 | $95,096.72 |
| 2023-11-24 | $0.0001551 | $0.00018996 | $0.0001518 | $0.00018245 | $176,198.41 |