LTNV2 Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4.95 |
| 2023-03-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.00 |
| 2023-02-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.49 |
| 2023-02-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1.50 |
| 2023-02-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3.98 |
| 2023-02-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $134.46 |
| 2023-02-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $117.92 |
| 2023-02-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $203.60 |
| 2023-02-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5.79 |
| 2023-02-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $0.03 |
| 2023-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $65.44 |
| 2023-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,322.46 |
| 2023-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.67 |
| 2023-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.17 |
| 2023-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $385.37 |
| 2023-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $42.81 |
| 2023-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.01 |
| 2023-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $63.60 |
| 2023-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.27 |
| 2023-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.15 |
| 2023-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.89 |
| 2023-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $80.38 |
| 2023-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $66.13 |
| 2023-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $52.21 |
| 2023-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.99 |
| 2023-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.15 |
| 2023-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.61 |
| 2023-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $358.95 |
| 2023-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.94 |
| 2023-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $25.37 |