LIFEBIRD Historical USD Price
Daily close · May 2, 2022 → Aug 21, 2022Daily price history
Jul 23, 2022 → Aug 21, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-08-21 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-20 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-19 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-18 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-17 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-16 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-15 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-14 | $0 | $0 | $0 | $0 | $9,209.94 |
| 2022-08-13 | $0 | $0 | $0 | $0 | $9,039.67 |
| 2022-08-12 | $0 | $0 | $0 | $0 | $9,371.85 |
| 2022-08-11 | $0 | $0 | $0 | $0 | $9,500.10 |
| 2022-08-10 | $0 | $0 | $0 | $0 | $9,382.99 |
| 2022-08-09 | $0 | $0 | $0 | $0 | $9,350.21 |
| 2022-08-08 | $0 | $0 | $0 | $0 | $8,976.89 |
| 2022-08-07 | $0 | $0 | $0 | $0 | $9,384.53 |
| 2022-08-06 | $0 | $0 | $0 | $0 | $9,237.52 |
| 2022-08-05 | $0 | $0 | $0 | $0 | $9,241.25 |
| 2022-08-04 | $0 | $0 | $0 | $0 | $9,204.78 |
| 2022-08-03 | $0 | $0 | $0 | $0 | $9,540.98 |
| 2022-08-02 | $0 | $0 | $0 | $0 | $10,946.28 |
| 2022-08-01 | $0 | $0 | $0 | $0 | $9,149.80 |
| 2022-07-31 | $0 | $0 | $0 | $0 | $9,282.36 |
| 2022-07-30 | $0 | $0 | $0 | $0 | $9,626.03 |
| 2022-07-29 | $0 | $0 | $0 | $0 | $15,435.28 |
| 2022-07-28 | $0 | $0 | $0 | $0 | $3,542.40 |
| 2022-07-27 | $0 | $0 | $0 | $0 | $824.63 |
| 2022-07-26 | $0 | $0 | $0 | $0 | $803.30 |
| 2022-07-25 | $0 | $0 | $0 | $0 | $2,968.34 |
| 2022-07-24 | $0 | $0 | $0 | $0 | $761.80 |
| 2022-07-23 | $0 | $0 | $0 | $0 | $803.60 |