LFDOG Historical USD Price
Daily close · Nov 29, 2024 → Nov 28, 2025Daily price history
Oct 30, 2025 → Nov 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-28 | $0.00001695 | $0.0000174 | $0.00001686 | $0.00001707 | $3.96 |
| 2025-11-27 | $0.00001699 | $0.00001726 | $0.00001681 | $0.00001696 | $3.94 |
| 2025-11-26 | $0.00001664 | $0.0000171 | $0.00001627 | $0.00001702 | $3.95 |
| 2025-11-25 | $0.00001662 | $0.00001675 | $0.00001614 | $0.00001665 | $9.02 |
| 2025-11-24 | $0.00001574 | $0.00001682 | $0.00001562 | $0.00001665 | $9.20 |
| 2025-11-23 | $0.00001565 | $0.00001611 | $0.00001564 | $0.0000158 | $8.73 |
| 2025-11-22 | $0.00001563 | $0.00001576 | $0.00001528 | $0.00001564 | $8.64 |
| 2025-11-21 | $0.00001603 | $0.00001627 | $0.00001486 | $0.00001561 | $8.63 |
| 2025-11-20 | $0.00001701 | $0.00001724 | $0.0000158 | $0.00001603 | $8.86 |
| 2025-11-19 | $0.00001754 | $0.00001763 | $0.00001622 | $0.00001703 | $9.41 |
| 2025-11-18 | $0.00001697 | $0.00001787 | $0.00001659 | $0.00001759 | $45.54 |
| 2025-11-17 | $0.00001735 | $0.00001803 | $0.00001661 | $0.00001695 | $3.26 |
| 2025-11-16 | $0.00001778 | $0.00001822 | $0.00001696 | $0.00001737 | $3.34 |
| 2025-11-15 | $0.00001753 | $0.00001812 | $0.00001753 | $0.00001779 | $9.70 |
| 2025-11-14 | $0.00001838 | $0.00001847 | $0.00001743 | $0.0000175 | $44.08 |
| 2025-11-13 | $0.00001942 | $0.00002019 | $0.00001798 | $0.00001841 | $9.22 |
| 2025-11-12 | $0.00002072 | $0.00002139 | $0.00001921 | $0.0000194 | $263.12 |
| 2025-11-11 | $0.00002162 | $0.00002203 | $0.00002066 | $0.0000207 | $36.79 |
| 2025-11-10 | $0.00002172 | $0.0000221 | $0.0000213 | $0.00002163 | $38.45 |
| 2025-11-09 | $0.00002061 | $0.00002181 | $0.00002038 | $0.0000217 | $38.57 |
| 2025-11-08 | $0.00002083 | $0.00002106 | $0.00002037 | $0.00002062 | $36.64 |
| 2025-11-07 | $0.00002009 | $0.00002103 | $0.00001939 | $0.00002083 | $37.02 |
| 2025-11-06 | $0.00002071 | $0.00002093 | $0.00001973 | $0.00002006 | $35.66 |
| 2025-11-05 | $0.0000203 | $0.00002107 | $0.00001963 | $0.00002077 | $68.28 |
| 2025-11-04 | $0.00002214 | $0.00002245 | $0.00001921 | $0.00002033 | $32.84 |
| 2025-11-03 | $0.00002375 | $0.00002378 | $0.00002197 | $0.00002216 | $35.80 |
| 2025-11-02 | $0.0000236 | $0.00002385 | $0.00002339 | $0.00002376 | $7.18 |
| 2025-11-01 | $0.00002349 | $0.00002376 | $0.00002343 | $0.00002361 | $16.67 |
| 2025-10-31 | $0.00002283 | $0.00002368 | $0.00002281 | $0.0000235 | $112.07 |
| 2025-10-30 | $0.00002344 | $0.00002369 | $0.00002218 | $0.00002283 | $4.37 |