LTP Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $0.0115 | $0.012 | $0.0115 | $0.012 | $3.37 |
| 2021-11-29 | $0.0114 | $0.0115 | $0.0114 | $0.0115 | $23.02 |
| 2021-11-28 | $0.0124 | $0.0124 | $0.0114 | $0.0114 | $22.63 |
| 2021-11-27 | $0.012 | $0.0124 | $0.0116 | $0.0124 | $121.37 |
| 2021-11-26 | $0.0121 | $0.0121 | $0.012 | $0.012 | $0.00 |
| 2021-11-25 | $0.0124 | $0.0124 | $0.0121 | $0.0121 | $40.28 |
| 2021-11-24 | $0.0126 | $0.0126 | $0.0124 | $0.0124 | $6.37 |
| 2021-11-23 | $0.012 | $0.0127 | $0.0114 | $0.0126 | $62.76 |
| 2021-11-22 | $0.012 | $0.012 | $0.0118 | $0.012 | $4.27 |
| 2021-11-21 | $0.013 | $0.013 | $0.012 | $0.012 | $152.63 |
| 2021-11-20 | $0.0135 | $0.0135 | $0.0126 | $0.013 | $995.87 |
| 2021-11-19 | $0.0134 | $0.0135 | $0.0131 | $0.0135 | $117.64 |
| 2021-11-18 | $0.0131 | $0.014 | $0.0131 | $0.0134 | $206.25 |
| 2021-11-17 | $0.0136 | $0.0136 | $0.0124 | $0.0131 | $254.43 |
| 2021-11-16 | $0.0142 | $0.0142 | $0.0136 | $0.0136 | $23.35 |
| 2021-11-15 | $0.0145 | $0.0145 | $0.0142 | $0.0142 | $35.71 |
| 2021-11-14 | $0.0144 | $0.0145 | $0.0144 | $0.0145 | $9.27 |
| 2021-11-13 | $0.0147 | $0.0147 | $0.014 | $0.0144 | $190.80 |
| 2021-11-12 | $0.0137 | $0.0148 | $0.0135 | $0.0147 | $1,111.98 |
| 2021-11-11 | $0.0101 | $0.0167 | $0.0101 | $0.0137 | $5,154.89 |
| 2021-11-10 | $0.0108 | $0.0108 | $0.0098 | $0.0101 | $293.26 |
| 2021-11-09 | $0.012 | $0.012 | $0.0102 | $0.0108 | $1,555.35 |
| 2021-11-08 | $0.0126 | $0.0126 | $0.012 | $0.012 | $8.64 |
| 2021-11-07 | $0.0156 | $0.0156 | $0.012 | $0.0126 | $954.88 |
| 2021-11-06 | $0.017 | $0.0174 | $0.0149 | $0.0156 | $1,420.72 |
| 2021-11-05 | $0.0156 | $0.017 | $0.0146 | $0.017 | $2,446.28 |
| 2021-11-04 | $0.0148 | $0.0159 | $0.0142 | $0.0156 | $2,831.28 |
| 2021-11-03 | $0.017 | $0.017 | $0.014 | $0.0148 | $4,483.20 |
| 2021-11-02 | $0.013 | $0.0186 | $0.0118 | $0.017 | $1,988.66 |
| 2021-11-01 | $0.0125 | $0.0152 | $0.0117 | $0.013 | $2,737.32 |