LCAI Historical USD Price
Daily close · Jul 22, 2026 → Aug 5, 2026Daily price history
Jul 22, 2026 → Aug 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-05 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-08-04 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-08-03 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-08-02 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-08-01 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-07-31 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-07-30 | $0.001 | $0.001 | $0.001 | $0.001 | $80.32 |
| 2026-07-29 | $0.001225 | $0.001225 | $0.001 | $0.001 | $80.32 |
| 2026-07-28 | $0.002466 | $0.002466 | $0.001005 | $0.001225 | $118.46 |
| 2026-07-27 | $0.00157 | $0.002466 | $0.001 | $0.002466 | $303.77 |
| 2026-07-26 | $0.00154 | $0.002594 | $0.001 | $0.00157 | $43,255.98 |
| 2026-07-25 | $0.00164 | $0.002005 | $0.001473 | $0.00154 | $112,064.50 |
| 2026-07-24 | $0.001827 | $0.001827 | $0.001446 | $0.001641 | $110,933.54 |
| 2026-07-23 | $0.001778 | $0.001852 | $0.001763 | $0.001827 | $111,095.18 |
| 2026-07-22 | $0.001853 | $0.001854 | $0.001761 | $0.001778 | $101,696.43 |