LHC Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.01929449 | $0.01947865 | $0.01848731 | $0.01909038 | $90.88 |
| 2022-07-22 | $0.01944527 | $0.02047188 | $0.01896057 | $0.01929448 | $160.61 |
| 2022-07-21 | $0.01974981 | $0.01987165 | $0.01878221 | $0.01945492 | $91.47 |
| 2022-07-20 | $0.01965919 | $0.02102037 | $0.01935324 | $0.01974964 | $83.86 |
| 2022-07-19 | $0.03214534 | $0.03262664 | $0.01836803 | $0.01966439 | $104.75 |
| 2022-07-18 | $0.02973877 | $0.03227763 | $0.02947134 | $0.03226711 | $151.48 |
| 2022-07-17 | $0.03012434 | $0.03089945 | $0.02954031 | $0.02972147 | $139.07 |
| 2022-07-16 | $0.02958922 | $0.03068296 | $0.01801598 | $0.03011433 | $151.52 |
| 2022-07-15 | $0.02943526 | $0.03151915 | $0.01806916 | $0.02959583 | $217.61 |
| 2022-07-14 | $0.01702982 | $0.02969473 | $0.01225605 | $0.0294207 | $156.28 |
| 2022-07-13 | $0.02772679 | $0.02841174 | $0.01579629 | $0.01701938 | $142.40 |
| 2022-07-12 | $0.02798314 | $0.02849691 | $0.02705064 | $0.02773958 | $141.37 |
| 2022-07-11 | $0.02959378 | $0.0297438 | $0.02732201 | $0.02747583 | $170.73 |
| 2022-07-10 | $0.02178638 | $0.03017959 | $0.02101698 | $0.02961895 | $141.67 |
| 2022-07-09 | $0.03098273 | $0.03412566 | $0.02168736 | $0.02179208 | $623.28 |
| 2022-07-08 | $0.02967055 | $0.0312334 | $0.02364587 | $0.03113546 | $182.13 |
| 2022-07-07 | $0.02920179 | $0.03125738 | $0.02882679 | $0.02968068 | $286.30 |
| 2022-07-06 | $0.02864737 | $0.02950671 | $0.02750514 | $0.0291945 | $149.21 |
| 2022-07-05 | $0.02738567 | $0.03084016 | $0.02423404 | $0.02866038 | $155.21 |
| 2022-07-04 | $0.02021833 | $0.02830741 | $0.02002653 | $0.02741679 | $214.25 |
| 2022-07-03 | $0.02752455 | $0.02781503 | $0.02022636 | $0.02029263 | $262.28 |
| 2022-07-02 | $0.02784713 | $0.02788222 | $0.02703197 | $0.02752564 | $184.90 |
| 2022-07-01 | $0.02810596 | $0.02927512 | $0.02753978 | $0.02783924 | $247.73 |
| 2022-06-30 | $0.02926398 | $0.02932872 | $0.02283685 | $0.02798248 | $258.83 |
| 2022-06-29 | $0.02094013 | $0.02977274 | $0.0209049 | $0.02925522 | $482.16 |
| 2022-06-28 | $0.03187574 | $0.03203209 | $0.01982966 | $0.02093431 | $582.49 |
| 2022-06-27 | $0.02504272 | $0.03297687 | $0.02373617 | $0.03188009 | $554.12 |
| 2022-06-26 | $0.02435198 | $0.02551285 | $0.02415597 | $0.02503221 | $202.01 |
| 2022-06-25 | $0.02009741 | $0.02448559 | $0.01983454 | $0.02437142 | $244.10 |
| 2022-06-24 | $0.02087822 | $0.02113672 | $0.01959251 | $0.0201043 | $178.40 |