LIC Historical USD Price
Daily close · May 24, 2022 → Jun 7, 2023Daily price history
May 8, 2023 → Jun 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-07 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-06-06 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-06-05 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-06-04 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-06-03 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-06-02 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-06-01 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-05-31 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-05-30 | $0.03505159 | $0.03505159 | $0.03505159 | $0.03505159 | $40.90 |
| 2023-05-29 | $0.03485659 | $0.03505159 | $0.03485659 | $0.03505159 | $40.90 |
| 2023-05-28 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-27 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-26 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-25 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-24 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-23 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-22 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-21 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-20 | $0.03485659 | $0.03485659 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-18 | $0.03487245 | $0.03487245 | $0.03485659 | $0.03485659 | $0.90 |
| 2023-05-17 | $0.03487245 | $0.03487245 | $0.03487245 | $0.03487245 | $30.72 |
| 2023-05-16 | $0.03487245 | $0.03487245 | $0.03487245 | $0.03487245 | $30.72 |
| 2023-05-15 | $0.03487245 | $0.03487245 | $0.03487245 | $0.03487245 | $30.72 |
| 2023-05-14 | $0.03504718 | $0.03504718 | $0.03487245 | $0.03487245 | $30.72 |
| 2023-05-13 | $0.03486354 | $0.03504718 | $0.03486354 | $0.03504718 | $31.30 |
| 2023-05-12 | $0.03486354 | $0.03486354 | $0.03486354 | $0.03486354 | $13.95 |
| 2023-05-11 | $0.03486354 | $0.03486354 | $0.03486354 | $0.03486354 | $13.95 |
| 2023-05-10 | $0.03487169 | $0.03487169 | $0.03486354 | $0.03486354 | $13.95 |
| 2023-05-09 | $0.03487169 | $0.03487169 | $0.03487169 | $0.03487169 | $2.34 |
| 2023-05-08 | $0.03487169 | $0.03487169 | $0.03487169 | $0.03487169 | $2.34 |