LTFG Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.00002456 | $0.00002482 | $0.00002374 | $0.00002449 | $0.00 |
| 2022-03-22 | $0.00002322 | $0.00002463 | $0.00002314 | $0.00002458 | $0.00 |
| 2022-03-21 | $0.00002295 | $0.00002333 | $0.0000227 | $0.00002323 | $0.00 |
| 2022-03-18 | $0.00002202 | $0.00002253 | $0.00002166 | $0.00002239 | $0.00 |
| 2022-03-17 | $0.00002226 | $0.00002226 | $0.00002173 | $0.00002202 | $0.01 |
| 2022-03-16 | $0.00002138 | $0.00002226 | $0.00002116 | $0.00002226 | $0.00 |
| 2022-03-15 | $0.0000211 | $0.00002168 | $0.00002053 | $0.00002139 | $0.00 |
| 2022-03-14 | $0.00002031 | $0.00002112 | $0.00002024 | $0.00002109 | $0.00 |
| 2022-03-13 | $0.00002106 | $0.00002142 | $0.00002031 | $0.00002035 | $0.01 |
| 2022-03-12 | $0.00002094 | $0.00002155 | $0.00002094 | $0.00002108 | $0.01 |
| 2022-03-11 | $0.00002051 | $0.00002131 | $0.00002003 | $0.00002095 | $0.00 |
| 2022-03-10 | $0.00002136 | $0.00002137 | $0.00002007 | $0.00002051 | $0.01 |
| 2022-03-09 | $0.00002015 | $0.00002179 | $0.00002014 | $0.00002137 | $0.00 |
| 2022-03-08 | $0.00001969 | $0.00002043 | $0.00001967 | $0.00002012 | $0.00 |
| 2022-03-07 | $0.00002023 | $0.00002072 | $0.00001931 | $0.00001972 | $0.00 |
| 2022-03-06 | $0.00002097 | $0.0000211 | $0.00002023 | $0.00002024 | $0.00 |
| 2022-03-05 | $0.0000202 | $0.00002103 | $0.00001996 | $0.00002097 | $0.01 |
| 2022-03-04 | $0.00002149 | $0.00002157 | $0.0000199 | $0.0000202 | $0.00 |
| 2022-03-03 | $0.00002205 | $0.00002244 | $0.00002169 | $0.00002216 | $0.01 |
| 2022-03-02 | $0.00002245 | $0.00002288 | $0.00002187 | $0.00002201 | $0.00 |
| 2022-03-01 | $0.00002271 | $0.00002306 | $0.00002206 | $0.00002248 | $0.01 |
| 2022-02-28 | $0.00002061 | $0.00002267 | $0.00002039 | $0.00002267 | $0.00 |
| 2022-02-27 | $0.00002164 | $0.00002198 | $0.00002039 | $0.00002063 | $0.00 |
| 2022-02-26 | $0.00002185 | $0.00002272 | $0.00002136 | $0.00002164 | $0.00 |
| 2022-02-25 | $0.00002081 | $0.00002205 | $0.00002036 | $0.00002184 | $0.01 |
| 2022-02-24 | $0.00002108 | $0.00002124 | $0.00001838 | $0.00002083 | $0.00 |
| 2022-02-23 | $0.00002148 | $0.00002224 | $0.00002106 | $0.00002115 | $21.18 |
| 2022-02-22 | $0.0000206 | $0.00002153 | $0.00002011 | $0.0000215 | $0.00 |
| 2022-02-21 | $0.00002212 | $0.00002286 | $0.00002051 | $0.00002061 | $0.01 |
| 2022-02-20 | $0.00002313 | $0.00002314 | $0.00002176 | $0.00002213 | $0.00 |