LL Historical USD Price
Daily close · Apr 25, 2024 → Apr 24, 2025Daily price history
Mar 26, 2025 → Apr 24, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-24 | $0.01213714 | $0.01229063 | $0.0120208 | $0.0120575 | $126,573.95 |
| 2025-04-23 | $0.01205 | $0.01248686 | $0.01202186 | $0.01214125 | $160,205.63 |
| 2025-04-22 | $0.0117985 | $0.01207222 | $0.01179824 | $0.01205043 | $242,058.93 |
| 2025-04-21 | $0.01216048 | $0.0122081 | $0.01179059 | $0.01180267 | $220,355.88 |
| 2025-04-20 | $0.01237015 | $0.0123928 | $0.01214824 | $0.01216048 | $198,772.04 |
| 2025-04-19 | $0.01209546 | $0.01300438 | $0.01205423 | $0.01238 | $375,889.66 |
| 2025-04-18 | $0.01195787 | $0.01211834 | $0.01195787 | $0.01208802 | $186,373.58 |
| 2025-04-17 | $0.01165917 | $0.01207478 | $0.0116424 | $0.01206808 | $250,019.44 |
| 2025-04-16 | $0.01194708 | $0.01199 | $0.0116168 | $0.0116475 | $190,890.41 |
| 2025-04-15 | $0.01206591 | $0.01214025 | $0.01194074 | $0.01195125 | $112,575.34 |
| 2025-04-14 | $0.01207227 | $0.01216091 | $0.01197231 | $0.01206455 | $201,094.53 |
| 2025-04-13 | $0.01215 | $0.01217912 | $0.01199846 | $0.01206 | $216,468.69 |
| 2025-04-12 | $0.01185727 | $0.01218444 | $0.01183556 | $0.012175 | $205,919.40 |
| 2025-04-11 | $0.01179227 | $0.01190077 | $0.01168273 | $0.01185333 | $160,793.27 |
| 2025-04-10 | $0.0120875 | $0.01222645 | $0.01167833 | $0.0117388 | $165,615.24 |
| 2025-04-09 | $0.0117664 | $0.01226188 | $0.0112663 | $0.01211083 | $172,165.74 |
| 2025-04-08 | $0.0121 | $0.01221568 | $0.0117608 | $0.0117664 | $120,445.93 |
| 2025-04-07 | $0.01196417 | $0.01223125 | $0.01176063 | $0.01212577 | $138,214.80 |
| 2025-04-06 | $0.012968 | $0.0129984 | $0.01189741 | $0.01197438 | $120,524.08 |
| 2025-04-05 | $0.01298375 | $0.01307 | $0.01288429 | $0.0129544 | $89,020.34 |
| 2025-04-04 | $0.01294418 | $0.01318211 | $0.01277571 | $0.0129756 | $100,848.25 |
| 2025-04-03 | $0.01322 | $0.01335225 | $0.01262438 | $0.01294344 | $146,142.54 |
| 2025-04-02 | $0.01417893 | $0.014335 | $0.01319206 | $0.01329591 | $191,291.55 |
| 2025-04-01 | $0.01423607 | $0.01426313 | $0.01413395 | $0.01418607 | $88,589.21 |
| 2025-03-31 | $0.01436964 | $0.01436964 | $0.01417464 | $0.01423214 | $92,611.86 |
| 2025-03-30 | $0.01446643 | $0.0145116 | $0.01434393 | $0.01437357 | $84,302.63 |
| 2025-03-29 | $0.0146172 | $0.0146708 | $0.01443393 | $0.01446821 | $87,869.24 |
| 2025-03-28 | $0.01479083 | $0.0148812 | $0.01451091 | $0.01461185 | $125,674.27 |
| 2025-03-27 | $0.01466986 | $0.01487 | $0.01463385 | $0.014795 | $117,035.67 |
| 2025-03-26 | $0.0146875 | $0.01481895 | $0.01463429 | $0.014655 | $94,596.45 |