LBTC Historical USD Price
Daily close · Jan 3, 2018 → Jan 1, 2019Daily price history
Dec 3, 2018 → Jan 1, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-01-01 | $0.85267808 | $2.47 | $0.85063842 | $2.44 | $533,044.23 |
| 2018-12-31 | $0.87414604 | $0.87473604 | $0.84964183 | $0.85230142 | $208,098.87 |
| 2018-12-30 | $0.86198738 | $0.8771454 | $0.85646995 | $0.8741238 | $207,802.61 |
| 2018-12-29 | $2.55 | $2.61 | $0.86271126 | $0.86271126 | $248,223.58 |
| 2018-12-28 | $2.31 | $2.59 | $2.28 | $2.55 | $344,255.01 |
| 2018-12-27 | $2.55 | $2.81 | $2.31 | $2.32 | $354,944.03 |
| 2018-12-26 | $2.43 | $2.81 | $2.39 | $2.66 | $357,862.46 |
| 2018-12-25 | $2.49 | $2.82 | $2.12 | $2.43 | $265,277.58 |
| 2018-12-24 | $2.68 | $3.07 | $2.40 | $2.49 | $287,257.13 |
| 2018-12-23 | $2.50 | $2.96 | $2.46 | $2.68 | $442,342.88 |
| 2018-12-22 | $2.62 | $2.80 | $2.40 | $2.50 | $416,417.71 |
| 2018-12-21 | $3.20 | $3.42 | $2.43 | $2.62 | $556,906.95 |
| 2018-12-20 | $3.60 | $3.78 | $2.85 | $3.20 | $866,678.80 |
| 2018-12-19 | $2.63 | $4.10 | $2.49 | $3.60 | $600,057.26 |
| 2018-12-18 | $2.97 | $3.14 | $2.27 | $2.66 | $393,111.81 |
| 2018-12-17 | $2.24 | $4.82 | $2.03 | $2.97 | $337,695.99 |
| 2018-12-16 | $2.04 | $3.59 | $2.00 | $2.17 | $298,055.72 |
| 2018-12-15 | $2.08 | $4.17 | $1.98 | $2.87 | $400,228.05 |
| 2018-12-14 | $2.19 | $2.35 | $1.82 | $2.05 | $361,200.68 |
| 2018-12-13 | $2.16 | $2.43 | $2.10 | $2.17 | $485,895.64 |
| 2018-12-12 | $2.27 | $2.65 | $2.11 | $2.25 | $387,551.12 |
| 2018-12-11 | $2.43 | $2.88 | $1.82 | $2.27 | $555,888.53 |
| 2018-12-10 | $3.03 | $3.11 | $2.30 | $2.43 | $758,271.53 |
| 2018-12-09 | $2.50 | $3.11 | $2.18 | $3.03 | $690,993.22 |
| 2018-12-08 | $2.27 | $3.02 | $2.12 | $2.50 | $573,457.99 |
| 2018-12-07 | $2.54 | $2.88 | $2.09 | $2.27 | $505,616.32 |
| 2018-12-06 | $2.36 | $2.84 | $2.26 | $2.55 | $528,876.73 |
| 2018-12-05 | $2.52 | $2.83 | $2.36 | $2.36 | $401,074.44 |
| 2018-12-04 | $2.60 | $2.89 | $2.37 | $2.81 | $386,823.58 |
| 2018-12-03 | $2.92 | $3.02 | $2.46 | $2.59 | $275,585.86 |