LPC Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00282758 | $0.00375424 | $0.00280892 | $0.00338025 | $97.17 |
| 2019-09-22 | $0.00271898 | $0.00382285 | $0.00250615 | $0.00282995 | $18.27 |
| 2019-09-21 | $0.00286467 | $0.00827772 | $0.0025412 | $0.00271993 | $233.78 |
| 2019-09-20 | $0.00283094 | $0.00291834 | $0.00274573 | $0.00286429 | $20.18 |
| 2019-09-19 | $0.00230115 | $0.00283172 | $0.00222168 | $0.00283153 | $6.52 |
| 2019-09-18 | $0.00251027 | $0.00288039 | $0.00230067 | $0.00230067 | $4.27 |
| 2019-09-17 | $0.00262673 | $0.0031856 | $0.00204371 | $0.00251095 | $126.53 |
| 2019-09-16 | $0.00289274 | $0.00403821 | $0.00262284 | $0.00262724 | $73.29 |
| 2019-09-15 | $0.0026975 | $0.00289575 | $0.00268476 | $0.00289289 | $7.00 |
| 2019-09-14 | $0.00290637 | $0.00290637 | $0.00269655 | $0.00269792 | $17.24 |
| 2019-09-13 | $0.00301477 | $0.00309019 | $0.00267059 | $0.0029079 | $27.38 |
| 2019-09-12 | $0.0032152 | $0.00366574 | $0.00279779 | $0.00301266 | $66.00 |
| 2019-09-11 | $0.00315309 | $0.00321807 | $0.00293306 | $0.00321525 | $46.29 |
| 2019-09-10 | $0.00331221 | $0.0038097 | $0.00267436 | $0.00315557 | $146.24 |
| 2019-09-09 | $0.00353767 | $0.0039269 | $0.00226726 | $0.00331292 | $13.45 |
| 2019-09-08 | $0.00723219 | $0.00724709 | $0.00220844 | $0.00353684 | $65.66 |
| 2019-09-07 | $0.00362102 | $0.00726551 | $0.00207142 | $0.00723642 | $198.66 |
| 2019-09-06 | $0.00527578 | $0.00528088 | $0.00360237 | $0.00362646 | $69.88 |
| 2019-09-05 | $0.00406166 | $0.00528539 | $0.00377916 | $0.00527685 | $53.88 |
| 2019-09-04 | $0.00593321 | $0.00647027 | $0.00368896 | $0.00406247 | $749.58 |
| 2019-09-03 | $0.00825316 | $0.00922604 | $0.00582575 | $0.00593453 | $308.82 |
| 2019-09-02 | $0.00768266 | $0.00901758 | $0.00767923 | $0.00825736 | $101.73 |
| 2019-09-01 | $0.00886606 | $0.00897968 | $0.00760208 | $0.00768244 | $54.62 |
| 2019-08-31 | $0.00822424 | $0.00888606 | $0.00773982 | $0.00886738 | $95.95 |
| 2019-08-30 | $0.00795255 | $0.00875711 | $0.00775258 | $0.00822052 | $56.04 |
| 2019-08-29 | $0.00777376 | $0.00832513 | $0.00753 | $0.00794598 | $24.12 |
| 2019-08-28 | $0.00787502 | $0.00863234 | $0.00772763 | $0.00778047 | $4.11 |
| 2019-08-27 | $0.00814047 | $0.00883553 | $0.00783405 | $0.00787569 | $21.27 |
| 2019-08-26 | $0.00804317 | $0.00831992 | $0.00804317 | $0.00813938 | $17.25 |
| 2019-08-25 | $0.00804647 | $0.00807943 | $0.00741393 | $0.00803741 | $61.44 |