LIGO Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000053 | $0.00000063 | $0.00000046 | $0.00000052 | $22,878.26 |
| 2025-02-19 | $0.00000044 | $0.00000063 | $0.00000043 | $0.00000053 | $19,846.98 |
| 2025-02-18 | $0.00000047 | $0.00000048 | $0.00000042 | $0.00000044 | $7,673.14 |
| 2025-02-17 | $0.0000005 | $0.00000055 | $0.00000046 | $0.00000047 | $7,491.38 |
| 2025-02-16 | $0.00000048 | $0.00000054 | $0.00000046 | $0.0000005 | $14,022.54 |
| 2025-02-15 | $0.00000061 | $0.00000063 | $0.00000046 | $0.00000048 | $37,854.52 |
| 2025-02-14 | $0.00000065 | $0.00000065 | $0.00000061 | $0.00000061 | $7,466.77 |
| 2025-02-13 | $0.00000063 | $0.00000066 | $0.00000061 | $0.00000064 | $7,347.04 |
| 2025-02-12 | $0.00000066 | $0.00000067 | $0.0000006 | $0.00000063 | $10,256.18 |
| 2025-02-11 | $0.00000064 | $0.00000069 | $0.00000061 | $0.00000066 | $9,354.42 |
| 2025-02-10 | $0.00000063 | $0.00000067 | $0.00000061 | $0.00000064 | $10,386.46 |
| 2025-02-09 | $0.00000069 | $0.00000074 | $0.00000062 | $0.00000063 | $37,239.59 |
| 2025-02-08 | $0.00000074 | $0.00000077 | $0.00000069 | $0.00000069 | $9,197.15 |
| 2025-02-07 | $0.00000071 | $0.00000078 | $0.00000071 | $0.00000074 | $9,015.46 |
| 2025-02-06 | $0.00000072 | $0.00000073 | $0.00000066 | $0.00000068 | $11,795.39 |
| 2025-02-05 | $0.00000074 | $0.00000075 | $0.00000069 | $0.00000072 | $10,164.20 |
| 2025-02-04 | $0.00000074 | $0.00000093 | $0.0000007 | $0.00000074 | $17,342.89 |
| 2025-02-03 | $0.00000075 | $0.00000075 | $0.00000064 | $0.00000074 | $16,920.31 |
| 2025-02-02 | $0.0000008 | $0.00000084 | $0.00000074 | $0.00000075 | $12,213.65 |
| 2025-02-01 | $0.00000098 | $0.00000098 | $0.00000077 | $0.0000008 | $24,848.18 |
| 2025-01-31 | $0.00000095 | $0.00000104 | $0.00000092 | $0.00000098 | $23,692.64 |
| 2025-01-30 | $0.00000093 | $0.00000114 | $0.00000092 | $0.00000095 | $19,408.82 |
| 2025-01-29 | $0.00000094 | $0.00000101 | $0.00000091 | $0.00000093 | $16,795.11 |
| 2025-01-28 | $0.00000109 | $0.00000112 | $0.00000082 | $0.00000095 | $16,941.03 |
| 2025-01-27 | $0.00000119 | $0.00000122 | $0.00000095 | $0.00000109 | $24,862.96 |
| 2025-01-26 | $0.0000009 | $0.00000117 | $0.00000084 | $0.00000117 | $33,791.50 |
| 2025-01-25 | $0.00000106 | $0.00000106 | $0.00000082 | $0.0000009 | $16,729.93 |
| 2025-01-24 | $0.00000096 | $0.00000133 | $0.00000096 | $0.00000106 | $44,867.74 |
| 2025-01-23 | $0.0000008 | $0.00000152 | $0.0000008 | $0.00000096 | $52,658.23 |
| 2025-01-22 | $0.0000008 | $0.00000086 | $0.00000077 | $0.0000008 | $23,837.48 |