LIHUA Historical USD Price
Daily close · Mar 5, 2025 → Apr 19, 2025Daily price history
Mar 21, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00000007 | $0.00 |
| 2025-04-18 | $0.00000008 | $0.00000008 | $0.00000007 | $0.00000007 | $0.00 |
| 2025-04-17 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-16 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-15 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-14 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-13 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-12 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-11 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-10 | $0.00000006 | $0.00000007 | $0.00000006 | $0.00000006 | $3,780.96 |
| 2025-04-09 | $0.00000007 | $0.00000007 | $0.00000006 | $0.00000007 | $4,431.56 |
| 2025-04-08 | $0.00000007 | $0.00000008 | $0.00000007 | $0.00000007 | $679.67 |
| 2025-04-07 | $0.00000009 | $0.00000009 | $0.00000006 | $0.00000007 | $1,439.25 |
| 2025-04-06 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $70.78 |
| 2025-04-05 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $144.71 |
| 2025-04-04 | $0.00000008 | $0.0000001 | $0.00000008 | $0.00000009 | $395.39 |
| 2025-04-03 | $0.00000009 | $0.00000013 | $0.00000008 | $0.00000008 | $637.62 |
| 2025-04-02 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $889.54 |
| 2025-04-01 | $0.0000001 | $0.00000013 | $0.00000009 | $0.0000001 | $1,359.58 |
| 2025-03-31 | $0.00000009 | $0.0000001 | $0.00000009 | $0.0000001 | $407.30 |
| 2025-03-30 | $0.0000001 | $0.0000001 | $0.00000009 | $0.00000009 | $79.37 |
| 2025-03-29 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $1,149.25 |
| 2025-03-28 | $0.00000011 | $0.00000011 | $0.00000009 | $0.00000011 | $989.84 |
| 2025-03-27 | $0.00000013 | $0.00000013 | $0.00000011 | $0.00000011 | $1,652.98 |
| 2025-03-26 | $0.00000012 | $0.00000013 | $0.00000012 | $0.00000013 | $91.52 |
| 2025-03-25 | $0.00000014 | $0.00000015 | $0.00000012 | $0.00000012 | $503.10 |
| 2025-03-24 | $0.00000014 | $0.00000015 | $0.00000013 | $0.00000014 | $206.33 |
| 2025-03-23 | $0.00000013 | $0.00000014 | $0.00000013 | $0.00000014 | $693.32 |
| 2025-03-22 | $0.00000014 | $0.00000014 | $0.00000013 | $0.00000013 | $88.39 |
| 2025-03-21 | $0.00000015 | $0.00000015 | $0.00000014 | $0.00000014 | $0.00 |