LIKE Historical USD Price
Daily close · Jul 10, 2018 → Jul 30, 2019Daily price history
Jul 1, 2019 → Jul 30, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-30 | $0.00379574 | $0.00382018 | $0.00330665 | $0.00377321 | $878.57 |
| 2019-07-29 | $0.00390326 | $0.00396131 | $0.00335287 | $0.00379639 | $1,631.70 |
| 2019-07-28 | $0.00366111 | $0.00392031 | $0.00295344 | $0.00389996 | $186.84 |
| 2019-07-27 | $0.00328345 | $0.00382756 | $0.00306409 | $0.00365743 | $2,771.37 |
| 2019-07-26 | $0.00328583 | $0.003294 | $0.00311351 | $0.00328463 | $338.11 |
| 2019-07-25 | $0.00324277 | $0.00335275 | $0.00314287 | $0.00328454 | $988.40 |
| 2019-07-24 | $0.00318955 | $0.00326441 | $0.00305646 | $0.0032495 | $403.10 |
| 2019-07-23 | $0.0029132 | $0.00327817 | $0.00280721 | $0.0031954 | $318.92 |
| 2019-07-22 | $0.00301621 | $0.00303858 | $0.00286078 | $0.00291247 | $243.72 |
| 2019-07-21 | $0.00304078 | $0.00305729 | $0.00291801 | $0.00301668 | $189.54 |
| 2019-07-20 | $0.00296666 | $0.00311811 | $0.0029378 | $0.003041 | $308.16 |
| 2019-07-19 | $0.00301103 | $0.0030137 | $0.0028472 | $0.00296438 | $340.19 |
| 2019-07-18 | $0.00280436 | $0.00305726 | $0.0027458 | $0.0030083 | $278.18 |
| 2019-07-17 | $0.00260564 | $0.00287246 | $0.0021997 | $0.00279535 | $1,167.62 |
| 2019-07-16 | $0.00287038 | $0.00298015 | $0.00257926 | $0.00260645 | $308.88 |
| 2019-07-15 | $0.00284575 | $0.00294643 | $0.00260507 | $0.00287583 | $218.50 |
| 2019-07-14 | $0.00331035 | $0.00331486 | $0.00283318 | $0.00284692 | $1,120.58 |
| 2019-07-13 | $0.00336272 | $0.00336935 | $0.00309651 | $0.00331405 | $325.26 |
| 2019-07-12 | $0.0026973 | $0.00339328 | $0.00264672 | $0.00336876 | $295.25 |
| 2019-07-11 | $0.00357326 | $0.00357326 | $0.00263064 | $0.00269736 | $395.63 |
| 2019-07-10 | $0.00380327 | $0.00387201 | $0.00349597 | $0.00357741 | $262.53 |
| 2019-07-09 | $0.00372471 | $0.00389614 | $0.00288009 | $0.00380258 | $551.91 |
| 2019-07-08 | $0.00376101 | $0.00381466 | $0.00361114 | $0.00375003 | $920.09 |
| 2019-07-07 | $0.003599 | $0.00382388 | $0.00356893 | $0.00376395 | $328.32 |
| 2019-07-06 | $0.00360035 | $0.00368476 | $0.0035735 | $0.00359587 | $188.92 |
| 2019-07-05 | $0.00354179 | $0.00367928 | $0.00352515 | $0.00359892 | $199.27 |
| 2019-07-04 | $0.00375745 | $0.00376536 | $0.00353731 | $0.00354944 | $184.12 |
| 2019-07-03 | $0.00365553 | $0.00377428 | $0.00363486 | $0.00376048 | $706.10 |
| 2019-07-02 | $0.00370734 | $0.00372709 | $0.00343892 | $0.00364891 | $231.98 |
| 2019-07-01 | $0.00369422 | $0.00382258 | $0.00353341 | $0.00370696 | $298.64 |