LILAI Historical USD Price
Daily close · Dec 14, 2023 → Aug 22, 2024Daily price history
Jul 24, 2024 → Aug 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-22 | $0.00227773 | $0.00228814 | $0.00224304 | $0.00227048 | $7.32 |
| 2024-08-21 | $0.00222781 | $0.00230051 | $0.00220648 | $0.00227746 | $7.35 |
| 2024-08-20 | $0.00228276 | $0.00233022 | $0.00221909 | $0.00222849 | $7.19 |
| 2024-08-19 | $0.00226147 | $0.00229077 | $0.00222398 | $0.00228281 | $7.36 |
| 2024-08-18 | $0.00226324 | $0.00231967 | $0.0022497 | $0.00226405 | $7.30 |
| 2024-08-17 | $0.00224448 | $0.00227249 | $0.00224189 | $0.00226204 | $7.30 |
| 2024-08-16 | $0.0022237 | $0.0022744 | $0.00221404 | $0.00224483 | $7.24 |
| 2024-08-15 | $0.00230769 | $0.00231389 | $0.00219043 | $0.00222559 | $7.18 |
| 2024-08-14 | $0.00227725 | $0.00238718 | $0.00226581 | $0.00230804 | $1,419.70 |
| 2024-08-13 | $0.00213808 | $0.00230218 | $0.00204132 | $0.00227709 | $6,338.58 |
| 2024-08-12 | $0.00200515 | $0.00215578 | $0.00197387 | $0.00213896 | $146.11 |
| 2024-08-11 | $0.00199825 | $0.00212409 | $0.0019976 | $0.00200688 | $1,521.55 |
| 2024-08-10 | $0.0019769 | $0.00202057 | $0.0019718 | $0.00199648 | $222.52 |
| 2024-08-09 | $0.00202328 | $0.00203701 | $0.00194818 | $0.00197678 | $1,465.84 |
| 2024-08-08 | $0.00191117 | $0.00204527 | $0.00187869 | $0.00202171 | $6,196.79 |
| 2024-08-07 | $0.00171282 | $0.00193262 | $0.00161624 | $0.00190563 | $13,890.61 |
| 2024-08-06 | $0.00170022 | $0.00179846 | $0.00170022 | $0.00171257 | $1,287.07 |
| 2024-08-05 | $0.00190997 | $0.00191334 | $0.00134851 | $0.00170003 | $15,132.35 |
| 2024-08-04 | $0.00210253 | $0.00210833 | $0.00190969 | $0.00190969 | $1,304.24 |
| 2024-08-03 | $0.0023136 | $0.00232178 | $0.00210253 | $0.00210253 | $5,048.61 |
| 2024-08-02 | $0.00264402 | $0.00264877 | $0.00230429 | $0.00231322 | $4,803.42 |
| 2024-08-01 | $0.00268024 | $0.00268639 | $0.00255369 | $0.00264465 | $541.06 |
| 2024-07-31 | $0.00272011 | $0.00277703 | $0.00266673 | $0.00268058 | $408.75 |
| 2024-07-30 | $0.00275492 | $0.00278704 | $0.00269421 | $0.00272003 | $5.15 |
| 2024-07-29 | $0.00269883 | $0.00280099 | $0.00269468 | $0.00275507 | $15.03 |
| 2024-07-28 | $0.00269932 | $0.00271903 | $0.00266174 | $0.00269924 | $320.00 |
| 2024-07-27 | $0.0027221 | $0.00276006 | $0.00266598 | $0.00269921 | $431.87 |
| 2024-07-26 | $0.00249062 | $0.0027275 | $0.00249028 | $0.0027223 | $4,751.73 |
| 2024-07-25 | $0.00259957 | $0.00260165 | $0.00242488 | $0.0024906 | $175.16 |
| 2024-07-24 | $0.0027113 | $0.00271396 | $0.00258497 | $0.00259981 | $600.34 |