LILFLOKICEO Historical USD Price
Daily close · May 17, 2022 → Nov 11, 2023Daily price history
Oct 12, 2023 → Nov 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-11-11 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $18.98 |
| 2023-11-10 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $19.22 |
| 2023-11-09 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $19.67 |
| 2023-11-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.48 |
| 2023-11-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.45 |
| 2023-11-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.57 |
| 2023-11-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.50 |
| 2023-11-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.16 |
| 2023-11-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.94 |
| 2023-11-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.65 |
| 2023-11-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $17.07 |
| 2023-10-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.79 |
| 2023-10-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.73 |
| 2023-10-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.60 |
| 2023-10-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.43 |
| 2023-10-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.87 |
| 2023-10-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.72 |
| 2023-10-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.69 |
| 2023-10-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.53 |
| 2023-10-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.63 |
| 2023-10-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.33 |
| 2023-10-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.11 |
| 2023-10-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.79 |
| 2023-10-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.76 |
| 2023-10-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.77 |
| 2023-10-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.08 |
| 2023-10-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.70 |
| 2023-10-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.69 |
| 2023-10-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.66 |
| 2023-10-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.55 |