LLTH Historical USD Price
Daily close · Apr 20, 2022 → Apr 18, 2023Daily price history
Mar 4, 2023 → Apr 18, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-18 | $0.06096358 | $0.06229446 | $0.06059381 | $0.06184202 | $837.79 |
| 2023-04-17 | $0.06226422 | $0.06226422 | $0.06065354 | $0.06096503 | $825.91 |
| 2023-04-16 | $0.06143972 | $0.06274176 | $0.0610439 | $0.06227611 | $843.67 |
| 2023-04-15 | $0.06171595 | $0.06195351 | $0.06099195 | $0.06146491 | $832.68 |
| 2023-04-14 | $0.05912218 | $0.06239072 | $0.05906677 | $0.06172721 | $836.24 |
| 2023-04-13 | $0.05635402 | $0.05928903 | $0.05585877 | $0.05909035 | $800.51 |
| 2023-04-12 | $0.05557952 | $0.05661228 | $0.05477979 | $0.0563684 | $763.64 |
| 2023-04-11 | $0.05612102 | $0.05680091 | $0.05547477 | $0.05558223 | $752.99 |
| 2023-04-10 | $0.05463682 | $0.05627435 | $0.0543347 | $0.0561161 | $760.22 |
| 2023-04-09 | $0.05433929 | $0.05495051 | $0.05380046 | $0.05463185 | $740.11 |
| 2023-04-08 | $0.05479784 | $0.05518492 | $0.05434256 | $0.05434403 | $736.21 |
| 2023-04-07 | $0.05502446 | $0.05530223 | $0.05431164 | $0.05482242 | $742.69 |
| 2023-04-06 | $0.05609936 | $0.05609936 | $0.0546051 | $0.0549911 | $744.98 |
| 2023-04-05 | $0.05497059 | $0.05652226 | $0.05487616 | $0.05611161 | $760.16 |
| 2023-04-04 | $0.05451218 | $0.05629139 | $0.05430855 | $0.0549692 | $744.68 |
| 2023-04-03 | $0.05403106 | $0.05528054 | $0.05317675 | $0.0545018 | $107.37 |
| 2023-04-02 | $0.05481635 | $0.05491096 | $0.0535698 | $0.05404941 | $106.48 |
| 2023-04-01 | $0.0548457 | $0.05534414 | $0.05456203 | $0.05481789 | $107.99 |
| 2023-03-31 | $0.05397215 | $0.05545004 | $0.05370529 | $0.05485635 | $108.07 |
| 2023-03-30 | $0.0539672 | $0.05494384 | $0.05324757 | $0.05395783 | $106.30 |
| 2023-03-29 | $0.05338734 | $0.05489316 | $0.05338734 | $0.05398942 | $106.36 |
| 2023-03-28 | $0.05162698 | $0.05379389 | $0.05138472 | $0.05338244 | $105.16 |
| 2023-03-27 | $0.05344381 | $0.05359161 | $0.05106861 | $0.05162961 | $101.71 |
| 2023-03-26 | $0.05245503 | $0.0540492 | $0.052427 | $0.0534401 | $105.28 |
| 2023-03-25 | $0.05266644 | $0.05303186 | $0.05173004 | $0.05245388 | $103.33 |
| 2023-03-24 | $0.05486041 | $0.05496214 | $0.0522085 | $0.0526662 | $103.75 |
| 2023-03-23 | $0.05293193 | $0.05586229 | $0.05275285 | $0.05489367 | $44.74 |
| 2023-03-06 | $0.04749475 | $0.04787921 | $0.04726255 | $0.04752558 | $41.50 |
| 2023-03-05 | $0.04755382 | $0.04808227 | $0.04739837 | $0.04750067 | $41.48 |
| 2023-03-04 | $0.04756893 | $0.04775667 | $0.04712253 | $0.04754534 | $41.52 |