LYF Historical USD Price
Daily close · Dec 14, 2023 → Nov 18, 2024Daily price history
Oct 20, 2024 → Nov 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-18 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-17 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-16 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-15 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-14 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-13 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-12 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-11 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $12,269.38 |
| 2024-11-10 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $139,798.47 |
| 2024-11-09 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $135,514.93 |
| 2024-11-08 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $148,263.89 |
| 2024-11-07 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $149,348.79 |
| 2024-11-06 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $133,211.24 |
| 2024-11-05 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $117,932.72 |
| 2024-11-04 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $104,183.12 |
| 2024-11-03 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $116,498.40 |
| 2024-11-02 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $126,380.05 |
| 2024-11-01 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $122,588.50 |
| 2024-10-31 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $112,862.20 |
| 2024-10-30 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $124,049.98 |
| 2024-10-29 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $136,546.43 |
| 2024-10-28 | $0.02334508 | $0.02334508 | $0.02334508 | $0.02334508 | $124,051.01 |
| 2024-10-27 | $0.02317847 | $0.02334578 | $0.02317847 | $0.02334508 | $135,447.76 |
| 2024-10-26 | $0.02289414 | $0.02317847 | $0.02289414 | $0.02317847 | $121,447.72 |
| 2024-10-25 | $0.02264468 | $0.02290649 | $0.02264468 | $0.02289788 | $110,591.00 |
| 2024-10-24 | $0.02235692 | $0.02264468 | $0.02233082 | $0.02264468 | $103,499.69 |
| 2024-10-23 | $0.02212306 | $0.02236247 | $0.02211658 | $0.02235692 | $108,445.44 |
| 2024-10-22 | $0.02193626 | $0.02214594 | $0.02193626 | $0.02212306 | $118,719.87 |
| 2024-10-21 | $0.02168713 | $0.02193626 | $0.0216858 | $0.02193626 | $113,259.15 |
| 2024-10-20 | $0.02147721 | $0.02168877 | $0.02147721 | $0.02168391 | $129,624.61 |