LIL Historical USD Price
Daily close · Nov 12, 2021 → Jan 15, 2023Daily price history
Oct 19, 2022 → Jan 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-15 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-14 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-13 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-12 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-11 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-10 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-09 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-08 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-07 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-06 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-05 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-04 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-03 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-02 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2023-01-01 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2022-12-31 | $0.1001 | $0.1001 | $0.1001 | $0.1001 | $0.00 |
| 2022-11-01 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-31 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-30 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-29 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-28 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-27 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-26 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-25 | $0.81 | $0.81 | $0.81 | $0.81 | $535.50 |
| 2022-10-24 | $1.39 | $1.39 | $0.8 | $0.81 | $535.50 |
| 2022-10-23 | $0.7598 | $1.99 | $0.64045 | $1.39 | $123.87 |
| 2022-10-22 | $0.8 | $0.8 | $0.45 | $0.7598 | $56.78 |
| 2022-10-21 | $0.3731 | $0.8 | $0.3731 | $0.8 | $497.84 |
| 2022-10-20 | $0.5881 | $1.05 | $0.3703 | $0.3731 | $105.29 |
| 2022-10-19 | $1.10 | $2.35 | $0.5881 | $0.5881 | $770.65 |