LLT Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.001334 | $0.001535 | $0.001304 | $0.001309 | $25,463.62 |
| 2025-05-17 | $0.001312 | $0.001546 | $0.001258 | $0.001334 | $27,902.56 |
| 2025-05-16 | $0.001305 | $0.001442 | $0.001257 | $0.001312 | $26,979.20 |
| 2025-05-15 | $0.00143 | $0.001448 | $0.001268 | $0.001305 | $24,842.30 |
| 2025-05-14 | $0.001443 | $0.001443 | $0.001247 | $0.001437 | $28,635.62 |
| 2025-05-13 | $0.001443 | $0.00155 | $0.001422 | $0.00144 | $24,077.46 |
| 2025-05-12 | $0.001432 | $0.0016 | $0.001412 | $0.001444 | $24,165.97 |
| 2025-05-11 | $0.001389 | $0.001517 | $0.001387 | $0.001432 | $17,185.03 |
| 2025-05-10 | $0.001346 | $0.001483 | $0.001346 | $0.001389 | $12,097.60 |
| 2025-05-09 | $0.001262 | $0.00146 | $0.001261 | $0.001346 | $18,319.40 |
| 2025-05-08 | $0.001274 | $0.001347 | $0.001253 | $0.001264 | $21,597.12 |
| 2025-05-07 | $0.001284 | $0.001337 | $0.001231 | $0.001275 | $23,994.38 |
| 2025-05-06 | $0.001197 | $0.001322 | $0.001194 | $0.001301 | $18,509.34 |
| 2025-05-05 | $0.00126 | $0.001269 | $0.001157 | $0.001197 | $19,906.92 |
| 2025-05-04 | $0.001206 | $0.00128 | $0.001146 | $0.001261 | $19,984.17 |
| 2025-05-03 | $0.001209 | $0.001281 | $0.001189 | $0.001206 | $16,508.46 |
| 2025-05-02 | $0.001435 | $0.001507 | $0.001146 | $0.001209 | $16,319.12 |
| 2025-05-01 | $0.001231 | $0.001552 | $0.00118 | $0.00151 | $22,905.68 |
| 2025-04-30 | $0.001233 | $0.002359 | $0.00111 | $0.001231 | $22,135.24 |
| 2025-04-29 | $0.001322 | $0.001322 | $0.00123 | $0.001233 | $13,124.22 |
| 2025-04-28 | $0.001467 | $0.001469 | $0.001305 | $0.001309 | $14,592.80 |
| 2025-04-27 | $0.001573 | $0.001575 | $0.001467 | $0.001467 | $12,623.70 |
| 2025-04-26 | $0.001925 | $0.001931 | $0.001569 | $0.001573 | $19,957.25 |
| 2025-04-25 | $0.001901 | $0.001927 | $0.001898 | $0.001925 | $15,863.92 |
| 2025-04-24 | $0.001985 | $0.001985 | $0.001898 | $0.001903 | $10,933.24 |
| 2025-04-23 | $0.00177 | $0.002039 | $0.001723 | $0.001985 | $14,707.10 |
| 2025-04-22 | $0.001732 | $0.001999 | $0.001725 | $0.00177 | $78,945.90 |
| 2025-04-21 | $0.001937 | $0.00194 | $0.00171 | $0.001731 | $67,360.93 |
| 2025-04-20 | $0.001944 | $0.001958 | $0.001922 | $0.001939 | $69,125.29 |
| 2025-04-19 | $0.00194451 | $0.001947 | $0.00194059 | $0.001946 | $68,238.70 |