LILPUMP Historical USD Price
Daily close · Jul 29, 2024 → Jul 28, 2025Daily price history
Jun 29, 2025 → Jul 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-07-28 | $0.00007106 | $0.00007747 | $0.00006786 | $0.00007538 | $263,103.39 |
| 2025-07-27 | $0.00007455 | $0.00007713 | $0.00007047 | $0.00007106 | $291,061.79 |
| 2025-07-26 | $0.00007511 | $0.00007999 | $0.00007419 | $0.00007455 | $266,680.47 |
| 2025-07-25 | $0.0000761 | $0.00007776 | $0.00007031 | $0.00007511 | $241,504.36 |
| 2025-07-24 | $0.00008215 | $0.00008241 | $0.00007424 | $0.0000761 | $224,182.02 |
| 2025-07-23 | $0.00007994 | $0.00008314 | $0.00007895 | $0.00008215 | $234,440.35 |
| 2025-07-22 | $0.00007217 | $0.00007994 | $0.00007122 | $0.00007994 | $260,345.20 |
| 2025-07-21 | $0.00007145 | $0.00007243 | $0.00006893 | $0.00007217 | $248,276.14 |
| 2025-07-20 | $0.00006853 | $0.0000734 | $0.00006814 | $0.00007145 | $274,702.01 |
| 2025-07-19 | $0.00006979 | $0.00007265 | $0.00006845 | $0.00006853 | $258,214.99 |
| 2025-07-18 | $0.00006937 | $0.00007133 | $0.00006745 | $0.00006979 | $286,505.48 |
| 2025-07-17 | $0.00006606 | $0.00006965 | $0.00006315 | $0.00006937 | $298,036.58 |
| 2025-07-16 | $0.00007621 | $0.00007625 | $0.00006606 | $0.00006606 | $293,473.48 |
| 2025-07-15 | $0.00007644 | $0.00007753 | $0.00007283 | $0.00007621 | $280,292.27 |
| 2025-07-14 | $0.00007289 | $0.00007744 | $0.00007109 | $0.00007644 | $270,728.63 |
| 2025-07-13 | $0.00006943 | $0.00007461 | $0.00006892 | $0.00007289 | $267,496.01 |
| 2025-07-12 | $0.00007369 | $0.00007527 | $0.00006654 | $0.00006943 | $247,763.21 |
| 2025-07-11 | $0.00008623 | $0.00008757 | $0.00007364 | $0.00007369 | $226,551.90 |
| 2025-07-10 | $0.00007444 | $0.00008631 | $0.00007393 | $0.00008623 | $250,636.11 |
| 2025-07-09 | $0.0000697 | $0.00007723 | $0.0000697 | $0.00007444 | $246,818.25 |
| 2025-07-08 | $0.00006766 | $0.00007127 | $0.00006766 | $0.0000697 | $258,855.21 |
| 2025-07-07 | $0.00005817 | $0.00006778 | $0.00005705 | $0.00006766 | $262,525.85 |
| 2025-07-06 | $0.00005812 | $0.00005883 | $0.00005617 | $0.00005817 | $238,634.94 |
| 2025-07-05 | $0.00006065 | $0.00006288 | $0.00005745 | $0.00005812 | $225,966.77 |
| 2025-07-04 | $0.00006396 | $0.00006647 | $0.00005876 | $0.00006065 | $204,137.82 |
| 2025-07-03 | $0.00005997 | $0.00006465 | $0.00005858 | $0.00006396 | $232,267.99 |
| 2025-07-02 | $0.00006282 | $0.0000651 | $0.00005995 | $0.00005997 | $245,904.73 |
| 2025-07-01 | $0.00006475 | $0.00006646 | $0.00006277 | $0.00006282 | $226,862.62 |
| 2025-06-30 | $0.00005957 | $0.00006603 | $0.00005957 | $0.00006475 | $226,436.82 |
| 2025-06-29 | $0.0000584 | $0.00006199 | $0.000057 | $0.00005957 | $253,051.43 |