LIMC Historical USD Price
Daily close · Apr 9, 2022 → Apr 7, 2023Daily price history
Mar 9, 2023 → Apr 7, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-07 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-04-06 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-04-05 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-04-04 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-04-03 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-04-02 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-04-01 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-03-31 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-03-30 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-03-29 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-03-28 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-03-27 | $16.21 | $16.21 | $6.60 | $16.21 | $0.16 |
| 2023-03-26 | $16.21 | $16.21 | $9.00 | $16.21 | $0.03 |
| 2023-03-25 | $16.21 | $16.21 | $16.21 | $16.21 | $0.00 |
| 2023-03-24 | $16.23 | $16.23 | $7.00 | $16.21 | $0.10 |
| 2023-03-23 | $16.23 | $16.23 | $16.23 | $16.23 | $0.00 |
| 2023-03-22 | $16.23 | $16.23 | $16.23 | $16.23 | $0.00 |
| 2023-03-21 | $7.50 | $16.23 | $7.50 | $16.23 | $6.10 |
| 2023-03-20 | $21.11 | $21.11 | $7.00 | $7.50 | $64.81 |
| 2023-03-19 | $21.11 | $21.11 | $21.11 | $21.11 | $0.00 |
| 2023-03-18 | $7.50 | $21.11 | $7.50 | $21.11 | $3.55 |
| 2023-03-17 | $7.50 | $7.50 | $7.50 | $7.50 | $0.00 |
| 2023-03-16 | $15.10 | $21.11 | $6.60 | $7.50 | $15.50 |
| 2023-03-15 | $22.96 | $22.96 | $15.10 | $15.10 | $22.21 |
| 2023-03-14 | $20.00 | $22.96 | $15.10 | $22.96 | $20.13 |
| 2023-03-13 | $15.10 | $20.00 | $15.10 | $20.00 | $105.32 |
| 2023-03-12 | $17.50 | $17.50 | $15.10 | $15.10 | $32.39 |
| 2023-03-11 | $15.60 | $17.50 | $15.60 | $17.50 | $0.14 |
| 2023-03-10 | $15.10 | $18.00 | $15.10 | $15.60 | $26.79 |
| 2023-03-09 | $16.20 | $19.10 | $15.10 | $15.10 | $85.57 |