LIMEX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.000188 | $0.0002 | $0.000172 | $0.000192 | $330.65 |
| 2022-03-22 | $0.000206 | $0.000235 | $0.000188 | $0.000188 | $761.86 |
| 2022-03-21 | $0.000286 | $0.000286 | $0.00019 | $0.000206 | $765.65 |
| 2022-03-18 | $0.000242 | $0.000242 | $0.00015 | $0.000189 | $864.48 |
| 2022-03-17 | $0.000299 | $0.00031 | $0.000169 | $0.000242 | $1,026.37 |
| 2022-03-16 | $0.000162 | $0.000346 | $0.000142 | $0.000299 | $2,213.46 |
| 2022-03-15 | $0.00017 | $0.000171 | $0.00015 | $0.000162 | $1,217.20 |
| 2022-03-14 | $0.000171 | $0.000215 | $0.000146 | $0.000169 | $1,382.53 |
| 2022-03-13 | $0.000188 | $0.00022 | $0.000165 | $0.000171 | $503.59 |
| 2022-03-12 | $0.000203 | $0.000246 | $0.000188 | $0.000188 | $733.03 |
| 2022-03-11 | $0.000201 | $0.000377 | $0.0002 | $0.000203 | $1,988.39 |
| 2022-03-10 | $0.000164 | $0.0004445 | $0.000164 | $0.000201 | $647.66 |
| 2022-03-09 | $0.00049 | $0.00049 | $0.00016 | $0.000164 | $325.79 |
| 2022-03-08 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $429.38 |
| 2022-03-07 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $429.38 |
| 2022-03-06 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $425.59 |
| 2022-03-05 | $0.000261 | $0.00049 | $0.000261 | $0.00049 | $794.42 |
| 2022-03-04 | $0.00049 | $0.00049 | $0.000261 | $0.000261 | $475.26 |
| 2022-03-03 | $0.00049 | $0.00049 | $0.00049 | $0.00049 | $554.86 |
| 2022-03-02 | $0.00027 | $0.00049 | $0.00027 | $0.00049 | $453.41 |
| 2022-03-01 | $0.00049 | $0.00049 | $0.00027 | $0.00027 | $825.72 |
| 2022-02-28 | $0.0004455 | $0.00049 | $0.0004455 | $0.00049 | $439.66 |
| 2022-02-27 | $0.000401 | $0.0004455 | $0.000401 | $0.0004455 | $1,151.41 |
| 2022-02-26 | $0.000269 | $0.00102 | $0.000269 | $0.000401 | $1,007.69 |
| 2022-02-25 | $0.000275 | $0.000275 | $0.000227 | $0.000269 | $59.99 |
| 2022-02-24 | $0.000281 | $0.000281 | $0.00025 | $0.000275 | $643.71 |
| 2022-02-23 | $0.000273 | $0.0003645 | $0.000273 | $0.000281 | $356.71 |
| 2022-02-22 | $0.000266 | $0.0003735 | $0.000266 | $0.000273 | $683.76 |
| 2022-02-21 | $0.000376 | $0.000376 | $0.000266 | $0.000266 | $324.97 |
| 2022-02-20 | $0.000263 | $0.0003765 | $0.000263 | $0.000376 | $809.55 |