LMWR Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.42967556 | $0.43104421 | $0.35848193 | $0.35976502 | $4.67M |
| 2024-06-20 | $0.30110359 | $0.4548557 | $0.29972889 | $0.43011141 | $7.73M |
| 2024-06-19 | $0.32402595 | $0.32403587 | $0.30088711 | $0.30110731 | $4.85M |
| 2024-06-18 | $0.35322415 | $0.35322415 | $0.32289728 | $0.32402595 | $4.76M |
| 2024-06-17 | $0.37985456 | $0.39053355 | $0.35351017 | $0.35351017 | $4.83M |
| 2024-06-16 | $0.38167753 | $0.39415946 | $0.37568953 | $0.37977633 | $3.66M |
| 2024-06-15 | $0.38319936 | $0.39217606 | $0.37693671 | $0.38181151 | $5.21M |
| 2024-06-14 | $0.39833253 | $0.41755042 | $0.37690484 | $0.38318206 | $4.54M |
| 2024-06-13 | $0.42091673 | $0.421531 | $0.3978399 | $0.39830783 | $3.30M |
| 2024-06-12 | $0.38058107 | $0.42155809 | $0.38024561 | $0.42069255 | $4.66M |
| 2024-06-11 | $0.38596763 | $0.3907526 | $0.37096479 | $0.38060904 | $4.38M |
| 2024-06-10 | $0.43151253 | $0.43427082 | $0.38531595 | $0.38650006 | $3.17M |
| 2024-06-09 | $0.39424051 | $0.44537781 | $0.38973966 | $0.43136526 | $3.57M |
| 2024-06-08 | $0.44699727 | $0.44699727 | $0.3625445 | $0.39371437 | $4.33M |
| 2024-06-07 | $0.46145558 | $0.46809383 | $0.43513907 | $0.44709813 | $3.06M |
| 2024-06-06 | $0.47269165 | $0.48946272 | $0.43839925 | $0.46060068 | $4.77M |
| 2024-06-05 | $0.47763758 | $0.47867438 | $0.46496407 | $0.47285008 | $3.89M |
| 2024-06-04 | $0.47843727 | $0.48214157 | $0.46148785 | $0.47747308 | $4.86M |
| 2024-06-03 | $0.44525626 | $0.49999164 | $0.44120223 | $0.47825497 | $4.63M |
| 2024-06-02 | $0.52437437 | $0.52953725 | $0.44205685 | $0.44491506 | $3.41M |
| 2024-06-01 | $0.5383989 | $0.53983668 | $0.52326405 | $0.52464231 | $3.18M |
| 2024-05-31 | $0.52107817 | $0.54874512 | $0.52067519 | $0.53818721 | $3.74M |
| 2024-05-30 | $0.56304121 | $0.5683391 | $0.52069542 | $0.52073257 | $3.65M |
| 2024-05-29 | $0.60336964 | $0.60870392 | $0.53285266 | $0.563472 | $4.31M |
| 2024-05-28 | $0.61463524 | $0.62283498 | $0.56817875 | $0.60272176 | $3.95M |
| 2024-05-27 | $0.64302581 | $0.65364746 | $0.59073355 | $0.61481409 | $4.21M |
| 2024-05-26 | $0.67767563 | $0.68240415 | $0.64002456 | $0.64287322 | $2.76M |
| 2024-05-25 | $0.65722444 | $0.67970525 | $0.63289344 | $0.67759807 | $3.40M |
| 2024-05-24 | $0.69768867 | $0.70458656 | $0.64772484 | $0.65665072 | $4.04M |
| 2024-05-23 | $0.75006045 | $0.75437054 | $0.67228939 | $0.69744947 | $3.76M |