LMTS Historical USD Price
Daily close · Oct 22, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.07124714 | $0.073005 | $0.07103556 | $0.071526 | $964,135.91 |
| 2026-09-07 | $0.07166333 | $0.072582 | $0.070502 | $0.0712725 | $947,870.35 |
| 2026-09-06 | $0.073427 | $0.0748875 | $0.07147714 | $0.071668 | $905,545.78 |
| 2026-09-05 | $0.07186857 | $0.073439 | $0.07179444 | $0.07336444 | $894,484.79 |
| 2026-09-04 | $0.07433111 | $0.07457429 | $0.07119333 | $0.0719175 | $910,771.76 |
| 2026-09-03 | $0.07633875 | $0.076877 | $0.07282714 | $0.07439667 | $923,852.78 |
| 2026-09-02 | $0.076911 | $0.0776475 | $0.075139 | $0.0763275 | $874,487.50 |
| 2026-09-01 | $0.08145375 | $0.08159 | $0.075545 | $0.077038 | $893,906.78 |
| 2026-08-31 | $0.084958 | $0.08509333 | $0.08004889 | $0.08155375 | $886,446.45 |
| 2026-08-30 | $0.088221 | $0.089499 | $0.08500667 | $0.0850275 | $877,521.31 |
| 2026-08-29 | $0.08695556 | $0.091015 | $0.08543222 | $0.08830375 | $917,652.48 |
| 2026-08-28 | $0.08970333 | $0.09109143 | $0.08436375 | $0.08707364 | $975,401.04 |
| 2026-08-27 | $0.07989667 | $0.09449857 | $0.077622 | $0.08991333 | $1.06M |
| 2026-08-26 | $0.08183154 | $0.08207522 | $0.077485 | $0.08026286 | $961,637.97 |
| 2026-08-25 | $0.08272565 | $0.09669857 | $0.07775231 | $0.08190038 | $1.10M |
| 2026-08-24 | $0.071565 | $0.09953444 | $0.06996667 | $0.08267414 | $1.35M |
| 2026-08-23 | $0.07415737 | $0.07702 | $0.06812375 | $0.071575 | $964,186.58 |
| 2026-08-22 | $0.09496391 | $0.096455 | $0.06778286 | $0.07437818 | $1.37M |
| 2026-08-21 | $0.06432 | $0.11437125 | $0.06308667 | $0.09473476 | $1.76M |
| 2026-08-20 | $0.06164545 | $0.064565 | $0.06149 | $0.06422125 | $907,193.80 |
| 2026-08-19 | $0.06147333 | $0.06208778 | $0.061015 | $0.06169818 | $865,604.16 |
| 2026-08-18 | $0.06174111 | $0.06212667 | $0.06112778 | $0.061551 | $907,863.11 |
| 2026-08-17 | $0.061615 | $0.061852 | $0.06142778 | $0.06173875 | $875,568.51 |
| 2026-08-16 | $0.0619675 | $0.062364 | $0.06138222 | $0.06145778 | $838,920.86 |
| 2026-08-15 | $0.06167333 | $0.06228556 | $0.06154 | $0.06180556 | $831,119.47 |
| 2026-08-14 | $0.062002 | $0.06275167 | $0.061376 | $0.06168111 | $865,704.95 |
| 2026-08-13 | $0.06217444 | $0.062644 | $0.061995 | $0.061995 | $853,478.99 |
| 2026-08-12 | $0.06326417 | $0.06350333 | $0.06162 | $0.06220909 | $891,236.92 |
| 2026-08-11 | $0.0622925 | $0.06341167 | $0.06211545 | $0.0633575 | $896,382.41 |
| 2026-08-10 | $0.0644175 | $0.06442333 | $0.06208 | $0.0622675 | $830,032.79 |