LIMIT Historical USD Price
Daily close · Dec 1, 2020 → Mar 2, 2024Daily price history
Jul 8, 2023 → Mar 2, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-03-02 | $4.04 | $4.06 | $4.00 | $4.02 | $410.21 |
| 2024-03-01 | $3.93 | $4.06 | $3.93 | $4.04 | $411.97 |
| 2024-02-29 | $4.05 | $4.22 | $3.89 | $3.94 | $401.48 |
| 2024-02-28 | $3.89 | $4.17 | $3.88 | $4.05 | $41.54 |
| 2024-02-27 | $3.81 | $3.93 | $3.80 | $3.89 | $39.87 |
| 2024-02-26 | $3.73 | $3.83 | $3.64 | $3.81 | $39.06 |
| 2024-02-25 | $3.59 | $3.73 | $3.58 | $3.73 | $38.27 |
| 2024-02-24 | $3.51 | $3.60 | $3.49 | $3.59 | $36.78 |
| 2024-02-23 | $3.56 | $3.59 | $3.49 | $3.51 | $35.96 |
| 2024-02-22 | $3.56 | $3.63 | $3.49 | $3.56 | $36.54 |
| 2024-02-21 | $3.61 | $3.62 | $3.45 | $3.56 | $36.56 |
| 2024-02-20 | $3.53 | $3.63 | $3.46 | $3.61 | $37.06 |
| 2024-02-19 | $3.49 | $3.57 | $3.43 | $3.53 | $36.18 |
| 2024-02-18 | $4.57 | $4.57 | $3.37 | $3.48 | $177.25 |
| 2023-07-29 | $5.74 | $5.77 | $5.72 | $5.76 | $58.14 |
| 2023-07-28 | $5.69 | $5.75 | $5.69 | $5.74 | $57.94 |
| 2023-07-27 | $5.73 | $5.77 | $5.68 | $5.69 | $57.50 |
| 2023-07-26 | $5.68 | $5.77 | $5.66 | $5.73 | $57.88 |
| 2023-07-25 | $5.66 | $5.71 | $5.65 | $5.69 | $57.43 |
| 2023-07-24 | $5.78 | $5.78 | $5.63 | $5.66 | $57.19 |
| 2023-07-23 | $5.71 | $5.83 | $5.69 | $5.78 | $58.38 |
| 2023-07-22 | $5.79 | $5.80 | $5.68 | $5.70 | $57.59 |
| 2023-07-21 | $5.79 | $5.82 | $5.78 | $5.79 | $58.49 |
| 2023-07-20 | $5.78 | $5.90 | $5.77 | $5.79 | $58.50 |
| 2023-07-19 | $5.81 | $5.87 | $5.77 | $5.79 | $58.46 |
| 2023-07-18 | $5.85 | $5.86 | $5.77 | $5.81 | $58.69 |
| 2023-07-17 | $5.87 | $5.90 | $5.75 | $5.86 | $59.16 |
| 2023-07-16 | $5.90 | $5.92 | $5.87 | $5.87 | $59.31 |
| 2023-07-15 | $5.91 | $5.91 | $5.89 | $5.89 | $59.53 |
| 2023-07-08 | $6.90 | $6.90 | $6.80 | $6.87 | $48.65 |