LMT Historical USD Price
Daily close · Mar 5, 2025 → Sep 26, 2025Daily price history
Aug 28, 2025 → Sep 26, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $147,685.82 |
| 2025-09-25 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $123,349.42 |
| 2025-09-24 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $131,984.15 |
| 2025-09-23 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $133,510.89 |
| 2025-09-22 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $129,976.81 |
| 2025-09-21 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $132,088.63 |
| 2025-09-20 | $0.001079 | $0.001079 | $0.001079 | $0.001079 | $123,046.62 |
| 2025-09-19 | $0.001079 | $0.001121 | $0.001034 | $0.001079 | $133,674.26 |
| 2025-09-18 | $0.00104 | $0.00114 | $0.001007 | $0.001065 | $152,799.01 |
| 2025-09-17 | $0.001125 | $0.00119 | $0.001034 | $0.001075 | $144,548.22 |
| 2025-09-16 | $0.0011 | $0.001487 | $0.001042 | $0.001157 | $124,974.56 |
| 2025-09-15 | $0.001081 | $0.00119 | $0.001042 | $0.00113 | $144,730.29 |
| 2025-09-14 | $0.001118 | $0.001223 | $0.001022 | $0.001136 | $150,040.74 |
| 2025-09-13 | $0.001148 | $0.001175 | $0.000977 | $0.001093 | $151,286.06 |
| 2025-09-12 | $0.001193 | $0.0013145 | $0.001036 | $0.001084 | $144,835.60 |
| 2025-09-11 | $0.00149 | $0.00149 | $0.0013675 | $0.00149 | $1.63M |
| 2025-09-10 | $0.00149 | $0.00149 | $0.0013665 | $0.00149 | $1.68M |
| 2025-09-09 | $0.00149 | $0.00149 | $0.0013665 | $0.00149 | $1.70M |
| 2025-09-08 | $0.0014695 | $0.00149 | $0.001366 | $0.00149 | $1.75M |
| 2025-09-07 | $0.00149 | $0.0015835 | $0.001367 | $0.001477 | $2.21M |
| 2025-09-06 | $0.00149 | $0.00149 | $0.00149 | $0.00149 | $1.76M |
| 2025-09-05 | $0.00142 | $0.00149 | $0.00137 | $0.00149 | $1.72M |
| 2025-09-04 | $0.00158 | $0.00165 | $0.001375 | $0.001425 | $1.72M |
| 2025-09-03 | $0.001815 | $0.002 | $0.001315 | $0.001575 | $2.42M |
| 2025-09-02 | $0.00601 | $0.006225 | $0.000975 | $0.001525 | $1.36M |
| 2025-09-01 | $0.007015 | $0.007135 | $0.0059 | $0.005985 | $734,643.66 |
| 2025-08-31 | $0.007105 | $0.00727 | $0.00699 | $0.00701 | $642,882.50 |
| 2025-08-30 | $0.00708 | $0.00723 | $0.00687 | $0.00707 | $653,198.13 |
| 2025-08-29 | $0.00828 | $0.0084 | $0.006955 | $0.0071 | $699,676.60 |
| 2025-08-28 | $0.007255 | $0.00843 | $0.00725 | $0.008325 | $724,488.01 |