LIMO Historical USD Price
Daily close · Apr 18, 2023 → Apr 20, 2024Daily price history
Mar 22, 2024 → Apr 20, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-20 | $0.00987 | $0.01002097 | $0.00952 | $0.01002 | $63,456.44 |
| 2024-04-19 | $0.00942 | $0.01035226 | $0.009 | $0.00987 | $116,417.90 |
| 2024-04-18 | $0.00989 | $0.00989 | $0.0093913 | $0.00942 | $17,596.81 |
| 2024-04-17 | $0.00921024 | $0.0101 | $0.009 | $0.00989 | $55,193.64 |
| 2024-04-16 | $0.00923 | $0.0116625 | $0.00804 | $0.00921024 | $43,176.35 |
| 2024-04-15 | $0.0085 | $0.01009 | $0.00834188 | $0.00923 | $41,492.71 |
| 2024-04-14 | $0.00804 | $0.00866 | $0.00804 | $0.0085 | $46,080.12 |
| 2024-04-13 | $0.00901 | $0.01010368 | $0.00804 | $0.00804 | $8,002.06 |
| 2024-04-12 | $0.00972 | $0.01081 | $0.00900968 | $0.00901 | $76,946.84 |
| 2024-04-11 | $0.0096 | $0.01019545 | $0.009227 | $0.00972 | $28,079.94 |
| 2024-04-10 | $0.01036737 | $0.01097 | $0.00959375 | $0.0096 | $63,378.59 |
| 2024-04-09 | $0.01013273 | $0.01041 | $0.00936636 | $0.01036263 | $66,255.16 |
| 2024-04-08 | $0.00975385 | $0.0109 | $0.00972214 | $0.01013 | $116,977.92 |
| 2024-04-07 | $0.00975238 | $0.01178 | $0.009736 | $0.00975385 | $63,496.86 |
| 2024-04-06 | $0.01166 | $0.014955 | $0.00975 | $0.00975238 | $148,009.14 |
| 2024-04-05 | $0.01076 | $0.0124 | $0.01048 | $0.01166 | $83,171.57 |
| 2024-04-04 | $0.01149 | $0.01288 | $0.01047065 | $0.01076 | $53,371.81 |
| 2024-04-03 | $0.01179 | $0.0124 | $0.011306 | $0.01149 | $95,198.68 |
| 2024-04-02 | $0.01188 | $0.01296 | $0.011119 | $0.01179 | $108,650.44 |
| 2024-04-01 | $0.0121 | $0.01229585 | $0.01156 | $0.01188 | $47,663.98 |
| 2024-03-31 | $0.0127 | $0.01298 | $0.01209694 | $0.0121 | $84,141.24 |
| 2024-03-30 | $0.01257 | $0.014 | $0.012015 | $0.0127 | $33,004.35 |
| 2024-03-29 | $0.01387294 | $0.01443 | $0.01257 | $0.01257 | $76,140.78 |
| 2024-03-28 | $0.01326 | $0.0140605 | $0.0129605 | $0.01387294 | $157,504.96 |
| 2024-03-27 | $0.01452 | $0.01452 | $0.01304 | $0.01352 | $104,807.33 |
| 2024-03-26 | $0.01364563 | $0.01479 | $0.01228 | $0.01452 | $48,153.07 |
| 2024-03-25 | $0.01457692 | $0.01457692 | $0.01201 | $0.01364438 | $83,624.52 |
| 2024-03-24 | $0.01445056 | $0.01689667 | $0.01427 | $0.01457692 | $101,757.91 |
| 2024-03-23 | $0.01431667 | $0.01909 | $0.0125 | $0.01445056 | $108,120.36 |
| 2024-03-22 | $0.01559 | $0.0181 | $0.01286 | $0.01431667 | $102,794.51 |