LINDA Historical USD Price
Daily close · Jul 15, 2017 → Jul 14, 2018Daily price history
Jun 15, 2018 → Jul 14, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-07-14 | $0.001826 | $0.001986 | $0.001763 | $0.00182 | $83,124.00 |
| 2018-07-13 | $0.001946 | $0.002065 | $0.001809 | $0.00183 | $123,211.00 |
| 2018-07-12 | $0.002056 | $0.00216 | $0.001907 | $0.001944 | $127,404.00 |
| 2018-07-11 | $0.002141 | $0.002233 | $0.00199 | $0.002171 | $139,148.00 |
| 2018-07-10 | $0.002533 | $0.002594 | $0.00212 | $0.002141 | $221,589.00 |
| 2018-07-09 | $0.00261 | $0.002631 | $0.002486 | $0.002535 | $84,447.00 |
| 2018-07-08 | $0.002702 | $0.002771 | $0.002552 | $0.002552 | $117,881.00 |
| 2018-07-07 | $0.002633 | $0.002774 | $0.002499 | $0.002705 | $154,834.00 |
| 2018-07-06 | $0.002611 | $0.002748 | $0.002407 | $0.002581 | $203,616.00 |
| 2018-07-05 | $0.002697 | $0.002717 | $0.002267 | $0.002611 | $333,760.00 |
| 2018-07-04 | $0.002803 | $0.002866 | $0.002613 | $0.002692 | $199,865.00 |
| 2018-07-03 | $0.002964 | $0.002988 | $0.002795 | $0.002804 | $164,222.00 |
| 2018-07-02 | $0.002925 | $0.003107 | $0.002677 | $0.002977 | $271,476.00 |
| 2018-07-01 | $0.002693 | $0.002994 | $0.002625 | $0.002982 | $189,962.00 |
| 2018-06-30 | $0.00287 | $0.002924 | $0.002561 | $0.002692 | $413,597.00 |
| 2018-06-29 | $0.002765 | $0.002989 | $0.002747 | $0.002866 | $192,071.00 |
| 2018-06-28 | $0.002889 | $0.003166 | $0.002745 | $0.002817 | $323,675.00 |
| 2018-06-27 | $0.002858 | $0.003192 | $0.002183 | $0.002888 | $714,336.00 |
| 2018-06-26 | $0.003136 | $0.003234 | $0.002658 | $0.002858 | $456,025.00 |
| 2018-06-25 | $0.003391 | $0.003501 | $0.003125 | $0.003135 | $288,278.00 |
| 2018-06-24 | $0.00334 | $0.00355 | $0.002898 | $0.003398 | $317,658.00 |
| 2018-06-23 | $0.003023 | $0.003449 | $0.003023 | $0.003341 | $308,680.00 |
| 2018-06-22 | $0.003816 | $0.003892 | $0.002894 | $0.002976 | $633,313.00 |
| 2018-06-21 | $0.003528 | $0.003894 | $0.003326 | $0.003812 | $949,852.00 |
| 2018-06-20 | $0.003304 | $0.003584 | $0.003115 | $0.003584 | $703,122.00 |
| 2018-06-19 | $0.002997 | $0.003304 | $0.002824 | $0.003246 | $602,107.00 |
| 2018-06-18 | $0.002426 | $0.003048 | $0.002339 | $0.002998 | $346,702.00 |
| 2018-06-17 | $0.00245 | $0.002521 | $0.002356 | $0.002434 | $132,636.00 |
| 2018-06-16 | $0.002352 | $0.002518 | $0.002335 | $0.002444 | $98,464.00 |
| 2018-06-15 | $0.002364 | $0.0026 | $0.002306 | $0.00236 | $221,733.00 |