LINEA Historical USD Price
Daily close · Sep 11, 2025 → Sep 8, 2026Daily price history
Aug 10, 2026 → Sep 8, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-08 | $0.00270994 | $0.00275357 | $0.00265697 | $0.00267396 | $6.59M |
| 2026-09-07 | $0.00286036 | $0.00286455 | $0.00268601 | $0.00271507 | $9.28M |
| 2026-09-06 | $0.00269369 | $0.00286134 | $0.00268314 | $0.00285847 | $10.19M |
| 2026-09-05 | $0.0025516 | $0.00269701 | $0.00254684 | $0.00269119 | $6.87M |
| 2026-09-04 | $0.00258215 | $0.00258784 | $0.00247915 | $0.0025497 | $5.75M |
| 2026-09-03 | $0.00252505 | $0.00263954 | $0.00251511 | $0.00257691 | $6.88M |
| 2026-09-02 | $0.00248981 | $0.00253866 | $0.00246547 | $0.00252776 | $6.57M |
| 2026-09-01 | $0.0025135 | $0.00261905 | $0.00244298 | $0.0024926 | $7.87M |
| 2026-08-31 | $0.00245619 | $0.0025386 | $0.00245243 | $0.00250625 | $6.42M |
| 2026-08-30 | $0.00247693 | $0.00254638 | $0.00241596 | $0.00244044 | $5.90M |
| 2026-08-29 | $0.00245221 | $0.00250693 | $0.00244006 | $0.0024758 | $5.83M |
| 2026-08-28 | $0.00250356 | $0.00252873 | $0.00239619 | $0.00244898 | $6.51M |
| 2026-08-27 | $0.00253149 | $0.00258416 | $0.00248124 | $0.00250625 | $6.31M |
| 2026-08-26 | $0.00246443 | $0.00254802 | $0.00245182 | $0.00254591 | $6.95M |
| 2026-08-25 | $0.00252 | $0.0025699 | $0.00244014 | $0.00246081 | $6.37M |
| 2026-08-24 | $0.00251763 | $0.00257391 | $0.00244235 | $0.0025142 | $7.49M |
| 2026-08-23 | $0.00244194 | $0.00256631 | $0.00232834 | $0.00254042 | $7.24M |
| 2026-08-22 | $0.00257007 | $0.0026935 | $0.00241885 | $0.00244375 | $8.91M |
| 2026-08-21 | $0.0023292 | $0.00259965 | $0.00232123 | $0.00257013 | $8.93M |
| 2026-08-20 | $0.00223228 | $0.00233461 | $0.00220272 | $0.00232806 | $6.57M |
| 2026-08-19 | $0.00208262 | $0.00224281 | $0.00207119 | $0.0022283 | $6.40M |
| 2026-08-18 | $0.00214227 | $0.00214227 | $0.00207253 | $0.00208669 | $5.48M |
| 2026-08-17 | $0.00212619 | $0.00215407 | $0.00211955 | $0.00214321 | $5.13M |
| 2026-08-16 | $0.00218332 | $0.00219628 | $0.00211276 | $0.0021262 | $5.57M |
| 2026-08-15 | $0.00212135 | $0.00223582 | $0.00211992 | $0.00217993 | $7.24M |
| 2026-08-14 | $0.00215272 | $0.00215406 | $0.00209126 | $0.00211984 | $5.99M |
| 2026-08-13 | $0.00213139 | $0.00215867 | $0.00213081 | $0.00215219 | $5.32M |
| 2026-08-12 | $0.00217163 | $0.00220906 | $0.00210627 | $0.00212523 | $5.76M |
| 2026-08-11 | $0.00222074 | $0.00222614 | $0.00217745 | $0.00218101 | $5.56M |
| 2026-08-10 | $0.00223973 | $0.00227993 | $0.00221984 | $0.00222081 | $5.50M |