LINA Historical USD Price
Daily close · Jun 2, 2023 → Jun 3, 2024Daily price history
May 5, 2024 → Jun 3, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-03 | $0.00968763 | $0.01051519 | $0.00929047 | $0.01029003 | $15.25M |
| 2024-06-02 | $0.00860692 | $0.01089451 | $0.0085305 | $0.0096997 | $57.58M |
| 2024-06-01 | $0.00869678 | $0.00886486 | $0.00830116 | $0.00863587 | $3.44M |
| 2024-05-31 | $0.00835717 | $0.00877236 | $0.00825297 | $0.00868669 | $4.89M |
| 2024-05-30 | $0.00840862 | $0.00860755 | $0.00795396 | $0.00837992 | $3.61M |
| 2024-05-29 | $0.00833274 | $0.00869847 | $0.00818156 | $0.00835758 | $5.82M |
| 2024-05-28 | $0.00830155 | $0.00863124 | $0.00794581 | $0.00829932 | $3.72M |
| 2024-05-27 | $0.00796725 | $0.00834848 | $0.00788392 | $0.00830256 | $2.43M |
| 2024-05-26 | $0.00818952 | $0.00824436 | $0.00790379 | $0.00798628 | $1.75M |
| 2024-05-25 | $0.00798505 | $0.00832736 | $0.00798505 | $0.00818487 | $2.63M |
| 2024-05-24 | $0.00762492 | $0.00798251 | $0.00743883 | $0.00798251 | $1.95M |
| 2024-05-23 | $0.00813767 | $0.00824674 | $0.00733546 | $0.00764946 | $5.11M |
| 2024-05-22 | $0.00822722 | $0.00835405 | $0.00800425 | $0.00811877 | $2.14M |
| 2024-05-21 | $0.00830109 | $0.00846625 | $0.00804734 | $0.00824541 | $2.67M |
| 2024-05-20 | $0.00749352 | $0.00833915 | $0.00734134 | $0.00831636 | $2.05M |
| 2024-05-19 | $0.00784662 | $0.00791706 | $0.0074344 | $0.00748256 | $1.27M |
| 2024-05-18 | $0.00794537 | $0.008001 | $0.00769039 | $0.00787264 | $1.07M |
| 2024-05-17 | $0.00788139 | $0.0080924 | $0.00782996 | $0.00795268 | $3.55M |
| 2024-05-16 | $0.00794251 | $0.00800071 | $0.00762363 | $0.00788134 | $2.04M |
| 2024-05-15 | $0.00734465 | $0.007965 | $0.00726191 | $0.00792758 | $2.47M |
| 2024-05-14 | $0.00758174 | $0.00769868 | $0.00726589 | $0.00730751 | $1.87M |
| 2024-05-13 | $0.00763988 | $0.00785591 | $0.00721951 | $0.00758276 | $2.40M |
| 2024-05-12 | $0.0077481 | $0.00789147 | $0.00760055 | $0.00762695 | $1.19M |
| 2024-05-11 | $0.00781128 | $0.00794497 | $0.00771773 | $0.00773811 | $1.12M |
| 2024-05-10 | $0.00823603 | $0.0083962 | $0.00766982 | $0.00780015 | $2.77M |
| 2024-05-09 | $0.00784494 | $0.00826246 | $0.00766171 | $0.0082509 | $2.64M |
| 2024-05-08 | $0.00791494 | $0.00826504 | $0.00764883 | $0.00786542 | $4.58M |
| 2024-05-07 | $0.00819087 | $0.00833263 | $0.00787658 | $0.00789575 | $2.82M |
| 2024-05-06 | $0.00845262 | $0.00866387 | $0.00815504 | $0.00816705 | $2.81M |
| 2024-05-05 | $0.00836889 | $0.00860543 | $0.00811951 | $0.00844793 | $2.71M |