LINA Historical USD Price
Daily close · Oct 31, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00000936 | $0.00000936 | $0.00000857 | $0.00000857 | $63.00 |
| 2026-11-01 | $0.00000939 | $0.00000939 | $0.00000936 | $0.00000936 | $160.36 |
| 2026-10-31 | $0.00000939 | $0.00000939 | $0.00000919 | $0.00000919 | $21.16 |
| 2026-10-30 | $0.00000939 | $0.00000939 | $0.00000939 | $0.00000939 | $340.95 |
| 2026-10-29 | $0.0000082 | $0.00000939 | $0.0000082 | $0.00000939 | $404.33 |
| 2026-10-28 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $8.62 |
| 2026-10-27 | $0.0000082 | $0.0000082 | $0.0000082 | $0.0000082 | $8.62 |
| 2026-10-26 | $0.00000825 | $0.00000825 | $0.0000082 | $0.0000082 | $8.62 |
| 2026-10-25 | $0.00000825 | $0.00000825 | $0.00000825 | $0.00000825 | $3.37 |
| 2026-10-24 | $0.00000827 | $0.00000827 | $0.00000825 | $0.00000825 | $3.37 |
| 2026-10-23 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-22 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-21 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-20 | $0.00000827 | $0.00000827 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-19 | $0.00000831 | $0.00000831 | $0.00000827 | $0.00000827 | $5.36 |
| 2026-10-18 | $0.00000837 | $0.00000837 | $0.00000831 | $0.00000831 | $5.29 |
| 2026-10-17 | $0.00000834 | $0.00000837 | $0.00000834 | $0.00000837 | $3.24 |
| 2026-10-16 | $0.00000838 | $0.00000838 | $0.00000834 | $0.00000834 | $5.89 |
| 2026-10-15 | $0.00000842 | $0.00000842 | $0.00000838 | $0.00000838 | $1.33 |
| 2026-10-14 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-13 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-12 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-11 | $0.00000842 | $0.00000842 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-10 | $0.00000853 | $0.00000853 | $0.00000842 | $0.00000842 | $3.84 |
| 2026-10-09 | $0.00000822 | $0.00000853 | $0.00000822 | $0.00000853 | $47.41 |
| 2026-10-08 | $0.00000837 | $0.00000837 | $0.00000822 | $0.00000822 | $23.07 |
| 2026-10-07 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-06 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-05 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |
| 2026-10-04 | $0.00000884 | $0.00000884 | $0.00000884 | $0.00000884 | $33.50 |