LWC Historical USD Price
Daily close · Dec 22, 2022 → Dec 25, 2023Daily price history
Nov 24, 2023 → Dec 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-25 | $0.006133 | $0.0079255 | $0.005 | $0.0079255 | $11,068.62 |
| 2023-12-24 | $0.007306 | $0.0074395 | $0.005902 | $0.006133 | $60,140.05 |
| 2023-12-23 | $0.006088 | $0.0075275 | $0.005901 | $0.007306 | $18,116.22 |
| 2023-12-22 | $0.0081315 | $0.0081535 | $0.006094 | $0.007285 | $16,868.93 |
| 2023-12-21 | $0.0082675 | $0.0082675 | $0.0077105 | $0.0081315 | $1,886.78 |
| 2023-12-20 | $0.007908 | $0.0085605 | $0.007905 | $0.0082675 | $1,127.10 |
| 2023-12-19 | $0.008572 | $0.008572 | $0.007635 | $0.007908 | $73.94 |
| 2023-12-18 | $0.0079755 | $0.008584 | $0.0079375 | $0.008572 | $3,687.30 |
| 2023-12-17 | $0.008135 | $0.008242 | $0.007975 | $0.0079755 | $283.91 |
| 2023-12-16 | $0.0082805 | $0.0085705 | $0.0078125 | $0.008135 | $3,127.10 |
| 2023-12-15 | $0.008585 | $0.008585 | $0.0082805 | $0.0082805 | $168.95 |
| 2023-12-14 | $0.008621 | $0.01 | $0.0085965 | $0.0085965 | $2,585.26 |
| 2023-12-13 | $0.00986 | $0.010033 | $0.0084045 | $0.008621 | $5,587.66 |
| 2023-12-12 | $0.010237 | $0.010237 | $0.0097 | $0.00986 | $2,460.56 |
| 2023-12-11 | $0.011945 | $0.011945 | $0.0097 | $0.010237 | $229.44 |
| 2023-12-10 | $0.012392 | $0.01348 | $0.010269 | $0.011945 | $11,577.85 |
| 2023-12-09 | $0.013544 | $0.013544 | $0.0109 | $0.012392 | $2,196.37 |
| 2023-12-08 | $0.013544 | $0.013544 | $0.013544 | $0.013544 | $9,500.74 |
| 2023-12-05 | $0.009767 | $0.009768 | $0.007308 | $0.009768 | $1,172.41 |
| 2023-12-04 | $0.010847 | $0.010847 | $0.008338 | $0.009767 | $11,064.94 |
| 2023-12-03 | $0.009186 | $0.011998 | $0.009186 | $0.010847 | $1,840.83 |
| 2023-12-02 | $0.009363 | $0.011951 | $0.008029 | $0.009186 | $2,393.77 |
| 2023-12-01 | $0.009706 | $0.010883 | $0.009051 | $0.009363 | $2,562.10 |
| 2023-11-30 | $0.00995 | $0.01039 | $0.009706 | $0.009706 | $697.08 |
| 2023-11-29 | $0.010283 | $0.010517 | $0.009645 | $0.00995 | $362.27 |
| 2023-11-28 | $0.011502 | $0.011502 | $0.009822 | $0.010283 | $5,687.80 |
| 2023-11-27 | $0.010985 | $0.011999 | $0.010685 | $0.011502 | $5,887.44 |
| 2023-11-26 | $0.0106115 | $0.011858 | $0.0106115 | $0.010985 | $1,618.62 |
| 2023-11-25 | $0.01185 | $0.012048 | $0.0106115 | $0.0106115 | $771.76 |
| 2023-11-24 | $0.012179 | $0.014859 | $0.011015 | $0.01185 | $4,260.21 |