LFC Historical USD Price
Daily close · Sep 22, 2018 → Jan 24, 2020Daily price history
Dec 26, 2019 → Jan 24, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-01-24 | $0.00014214 | $0.00016389 | $0.00008913 | $0.00013572 | $15,814.19 |
| 2020-01-23 | $0.00018977 | $0.00019158 | $0.00011759 | $0.00014044 | $16,218.40 |
| 2020-01-22 | $0.00019127 | $0.00019441 | $0.00018713 | $0.00018842 | $33,194.78 |
| 2020-01-21 | $0.00018853 | $0.00019302 | $0.00018498 | $0.00019119 | $34,075.89 |
| 2020-01-20 | $0.00019132 | $0.00019864 | $0.00018255 | $0.00019014 | $33,737.21 |
| 2020-01-19 | $0.00019182 | $0.00020226 | $0.00011619 | $0.0001919 | $34,584.76 |
| 2020-01-18 | $0.00018812 | $0.00019897 | $0.00011999 | $0.00019759 | $28,505.70 |
| 2020-01-17 | $0.00017724 | $0.00019865 | $0.00012782 | $0.000194 | $23,408.00 |
| 2020-01-16 | $0.0001889 | $0.00019734 | $0.00010192 | $0.00018387 | $22,346.70 |
| 2020-01-15 | $0.00019299 | $0.0002006 | $0.00016723 | $0.00019017 | $23,144.32 |
| 2020-01-14 | $0.00016883 | $0.0001994 | $0.00016173 | $0.00018995 | $22,703.14 |
| 2020-01-13 | $0.00016644 | $0.00017804 | $0.00015724 | $0.00017016 | $24,906.60 |
| 2020-01-12 | $0.00016146 | $0.00017706 | $0.00015837 | $0.0001688 | $31,072.52 |
| 2020-01-11 | $0.00016759 | $0.00017941 | $0.00015843 | $0.0001648 | $29,424.90 |
| 2020-01-10 | $0.00015965 | $0.00016953 | $0.0001538 | $0.00016713 | $30,984.43 |
| 2020-01-09 | $0.000163 | $0.00016851 | $0.00015414 | $0.00015981 | $30,123.71 |
| 2020-01-08 | $0.0001694 | $0.0001753 | $0.00015523 | $0.00016428 | $26,467.36 |
| 2020-01-07 | $0.00016385 | $0.00017254 | $0.00016241 | $0.00017173 | $52,381.74 |
| 2020-01-06 | $0.00015751 | $0.00016768 | $0.00015289 | $0.00016458 | $50,221.50 |
| 2020-01-05 | $0.00015451 | $0.00015987 | $0.00015368 | $0.00015746 | $48,108.96 |
| 2020-01-04 | $0.00015855 | $0.0001624 | $0.00015331 | $0.00015682 | $47,705.73 |
| 2020-01-03 | $0.00015598 | $0.00016265 | $0.00014894 | $0.00016208 | $49,665.39 |
| 2020-01-02 | $0.00015764 | $0.00018258 | $0.00014477 | $0.00015845 | $35,483.10 |
| 2020-01-01 | $0.00014619 | $0.00017104 | $0.00014546 | $0.00015116 | $18,953.93 |
| 2019-12-31 | $0.00014998 | $0.00016078 | $0.00014509 | $0.00014589 | $21,428.56 |
| 2019-12-30 | $0.00015108 | $0.00016146 | $0.00014636 | $0.00015249 | $20,128.10 |
| 2019-12-29 | $0.00014125 | $0.00018504 | $0.00013626 | $0.00014997 | $19,683.16 |
| 2019-12-28 | $0.00014584 | $0.00014973 | $0.00010953 | $0.00014435 | $19,332.98 |
| 2019-12-27 | $0.00014993 | $0.00015784 | $0.00014055 | $0.00014577 | $17,985.38 |
| 2019-12-26 | $0.00014651 | $0.00015434 | $0.00014012 | $0.00014712 | $20,041.66 |