LINGO Historical USD Price
Daily close · Dec 17, 2024 → Dec 17, 2025Daily price history
Nov 17, 2025 → Dec 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-17 | $0.01028731 | $0.01031667 | $0.01016736 | $0.01022553 | $156,396.46 |
| 2025-12-16 | $0.010044 | $0.0104736 | $0.0095195 | $0.01029 | $280,205.23 |
| 2025-12-15 | $0.01014176 | $0.01022 | $0.010035 | $0.01005 | $156,106.66 |
| 2025-12-14 | $0.01020168 | $0.01020294 | $0.010135 | $0.01015821 | $161,979.19 |
| 2025-12-13 | $0.01025603 | $0.01027655 | $0.01015124 | $0.01019264 | $146,405.36 |
| 2025-12-12 | $0.01051004 | $0.01052581 | $0.01019977 | $0.01025603 | $147,346.03 |
| 2025-12-11 | $0.01051915 | $0.01056325 | $0.01049312 | $0.0105021 | $148,437.55 |
| 2025-12-10 | $0.01074346 | $0.01075255 | $0.01044415 | $0.01052026 | $149,304.50 |
| 2025-12-09 | $0.010528 | $0.0108082 | $0.01049189 | $0.0107452 | $162,043.69 |
| 2025-12-08 | $0.01043548 | $0.01104224 | $0.01039908 | $0.01052267 | $177,327.80 |
| 2025-12-07 | $0.01091 | $0.01151353 | $0.0100515 | $0.01043548 | $224,927.12 |
| 2025-12-05 | $0.010538 | $0.01177704 | $0.0101368 | $0.01104108 | $229,828.58 |
| 2025-12-04 | $0.01176318 | $0.01176591 | $0.0105275 | $0.0105275 | $166,535.93 |
| 2025-12-03 | $0.01144918 | $0.01189173 | $0.01113908 | $0.01181442 | $176,271.01 |
| 2025-12-02 | $0.01114808 | $0.01148935 | $0.01106381 | $0.01145532 | $162,358.13 |
| 2025-12-01 | $0.01065484 | $0.01137657 | $0.01006988 | $0.01114962 | $185,620.13 |
| 2025-11-30 | $0.01091863 | $0.01095631 | $0.01063209 | $0.01065784 | $143,680.81 |
| 2025-11-29 | $0.01102924 | $0.0110558 | $0.01090416 | $0.0109153 | $144,298.00 |
| 2025-11-28 | $0.01121944 | $0.011246 | $0.01102444 | $0.01102444 | $144,618.84 |
| 2025-11-27 | $0.01141935 | $0.01144 | $0.01121116 | $0.01122076 | $141,731.22 |
| 2025-11-26 | $0.01033 | $0.01164722 | $0.01031435 | $0.01143373 | $190,832.57 |
| 2025-11-25 | $0.010365 | $0.01077523 | $0.010045 | $0.01033955 | $162,959.19 |
| 2025-11-24 | $0.01049695 | $0.01050218 | $0.01029 | $0.010375 | $151,948.10 |
| 2025-11-23 | $0.01055 | $0.01056967 | $0.01048768 | $0.01048797 | $141,108.12 |
| 2025-11-22 | $0.01069 | $0.01070842 | $0.010545 | $0.01055 | $148,020.72 |
| 2025-11-21 | $0.01080688 | $0.01080688 | $0.01067588 | $0.010685 | $152,770.59 |
| 2025-11-20 | $0.011645 | $0.011655 | $0.01022053 | $0.01079154 | $181,874.71 |
| 2025-11-19 | $0.01194056 | $0.01194536 | $0.01163486 | $0.01164074 | $147,269.90 |
| 2025-11-18 | $0.01186 | $0.01214 | $0.011855 | $0.0119367 | $158,970.27 |
| 2025-11-17 | $0.01187318 | $0.01193167 | $0.01139571 | $0.011885 | $173,130.31 |