LING Historical USD Price
Daily close · Dec 22, 2022 → Jan 10, 2024Daily price history
Dec 12, 2023 → Jan 10, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-10 | $0.00461198 | $0.0047619 | $0.00439279 | $0.00466 | $300,152.47 |
| 2024-01-09 | $0.00469553 | $0.00475238 | $0.0045446 | $0.00461128 | $322,913.00 |
| 2024-01-08 | $0.004391 | $0.00471572 | $0.00432407 | $0.00469158 | $386,587.81 |
| 2024-01-07 | $0.00439658 | $0.00444521 | $0.004333 | $0.00439037 | $344,021.46 |
| 2024-01-06 | $0.00441327 | $0.00452 | $0.00432766 | $0.00439495 | $340,765.48 |
| 2024-01-05 | $0.00441712 | $0.00442653 | $0.00430821 | $0.00441316 | $346,697.98 |
| 2024-01-04 | $0.00428326 | $0.004473 | $0.004265 | $0.00441621 | $360,602.37 |
| 2024-01-03 | $0.00450036 | $0.00454581 | $0.00410943 | $0.00428058 | $364,234.21 |
| 2024-01-02 | $0.00441706 | $0.00466209 | $0.00441706 | $0.004493 | $385,243.20 |
| 2024-01-01 | $0.00422882 | $0.004414 | $0.00422147 | $0.004414 | $364,820.41 |
| 2023-12-31 | $0.004225 | $0.00448922 | $0.004201 | $0.004201 | $366,199.05 |
| 2023-12-30 | $0.004208 | $0.004265 | $0.004151 | $0.004225 | $318,446.74 |
| 2023-12-29 | $0.00425876 | $0.004307 | $0.004121 | $0.004208 | $340,015.23 |
| 2023-12-28 | $0.004338 | $0.00439 | $0.004215 | $0.004258 | $326,135.97 |
| 2023-12-27 | $0.0042537 | $0.00436408 | $0.00421471 | $0.004339 | $323,174.76 |
| 2023-12-26 | $0.00434538 | $0.00435273 | $0.00418511 | $0.004251 | $564,501.31 |
| 2023-12-25 | $0.00429445 | $0.00445667 | $0.004276 | $0.00434538 | $830,049.02 |
| 2023-12-24 | $0.00437 | $0.00439376 | $0.00427973 | $0.00429689 | $319,228.20 |
| 2023-12-23 | $0.004394 | $0.004398 | $0.004332 | $0.004372 | $327,638.43 |
| 2023-12-22 | $0.004386 | $0.004554 | $0.00431 | $0.004396 | $343,715.36 |
| 2023-12-21 | $0.00436441 | $0.004424 | $0.0043362 | $0.004387 | $317,613.79 |
| 2023-12-20 | $0.004229 | $0.00442401 | $0.004221 | $0.004363 | $337,798.03 |
| 2023-12-19 | $0.004264 | $0.00433588 | $0.004186 | $0.00422663 | $288,975.38 |
| 2023-12-18 | $0.004142 | $0.00426975 | $0.004066 | $0.0042634 | $298,973.46 |
| 2023-12-17 | $0.00422769 | $0.00425663 | $0.00413384 | $0.004137 | $303,016.31 |
| 2023-12-16 | $0.00419671 | $0.00427344 | $0.00417 | $0.00422738 | $287,164.56 |
| 2023-12-15 | $0.004298 | $0.004314 | $0.00416798 | $0.00419211 | $297,087.85 |
| 2023-12-14 | $0.00428894 | $0.004337 | $0.00419211 | $0.00430231 | $297,940.36 |
| 2023-12-13 | $0.00414198 | $0.004338 | $0.004069 | $0.00428894 | $301,029.74 |
| 2023-12-12 | $0.00412615 | $0.004333 | $0.004076 | $0.00414586 | $268,412.93 |